[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る
Yahoo! 【スタンダード/01水産・農林業】 売上高:25190 当期純利益:200 総資産:11230 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 3,155 | 3,645 | 2,606 | 2,650 | 341,900 | 195,100 | 84% | ▼ | 1717 | 22 | 0 | 84% | 49% |
| 20250903 | 1,993 | 2,353 | 1,963 | 2,353 | 132,200 | 127,300 | 120% | ▲▲ | 1111 | 40 | 1 | 100% | 35% |
| 20250917 | 1,876 | 2,247 | 1,876 | 2,247 | 104,700 | 77,800 | 118% | ▲▲ | 1111 | 40 | 1 | 95% | 27% |
| 20250919 | 2,436 | 3,025 | 2,250 | 2,917 | 150,100 | 60,500 | 114% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 65% |
| 20250926 | 3,010 | 3,295 | 2,409 | 2,477 | 164,700 | 54,200 | 85% | ▼ | 1717 | 0 | 0 | 78% | 39% |
| 20250904 | 2,437 | 2,580 | 2,005 | 2,005 | 161,300 | 29,100 | 85% | ▼ | 1117 | 0 | 11 | 85% | 15% |
| 20250916 | 1,790 | 1,949 | 1,790 | 1,904 | 26,900 | 22,300 | 106% | ▲ | 1171 | 10 | 1 | 81% | 8% |
| 20250902 | 1,788 | 1,953 | 1,787 | 1,953 | 4,900 | 4,500 | 110% | ▲ | 1111 | 0 | 1 | 100% | 12% |
| 20250911 | 1,858 | 1,858 | 1,789 | 1,791 | 9,200 | 3,900 | 97% | ▼ | 7717 | 0 | 4 | 76% | 2% |
| 20250829 | 1,800 | 1,800 | 1,763 | 1,777 | 1,700 | 800 | 99% | ▼ | 4717 | 0 | 3 | 99% | 2% |
| 20250828 | 1,778 | 1,800 | 1,776 | 1,800 | 900 | 500 | 101% | ▲▲ | 1771 | 0 | 4 | 100% | 3% |
| 20250827 | 1,779 | 1,779 | 1,777 | 1,777 | 400 | -100 | 100% | ▲ | 8282 | 0 | 5 | 99% | 2% |
| 20250901 | 1,777 | 1,778 | 1,777 | 1,777 | 400 | -1,300 | 100% | -- | 8285 | 0 | 2 | 99% | 2% |
| 20250922 | 2,867 | 3,380 | 2,703 | 3,165 | 146,800 | -3,300 | 109% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 79% |
| 20250912 | 1,793 | 1,819 | 1,789 | 1,789 | 4,600 | -4,600 | 100% | ▼▼ | 8588 | 0 | 2 | 76% | 1% |
| 20250909 | 1,836 | 1,869 | 1,831 | 1,831 | 16,000 | -4,600 | 101% | ▲ | 5282 | 0 | 6 | 78% | 4% |
| 20250910 | 1,831 | 1,863 | 1,825 | 1,850 | 5,300 | -10,700 | 101% | ▲▲ | 8882 | 0 | 5 | 79% | 5% |
| 20250918 | 2,197 | 2,600 | 2,153 | 2,554 | 89,600 | -15,100 | 114% | ▲▲▲ | 2222 | 0 | 1 | 100% | 44% |
| 20250908 | 1,859 | 1,869 | 1,805 | 1,819 | 20,600 | -42,900 | 99% | ▼▼▼ | 8888 | 0 | 7 | 77% | 3% |
| 20250905 | 1,920 | 1,969 | 1,840 | 1,840 | 63,500 | -97,800 | 92% | ▼▼ | 8888 | 0 | 8 | 78% | 6% |
| 20250925 | 2,610 | 3,050 | 2,599 | 2,909 | 110,500 | -231,400 | 110% | ▲ | 8882 | 0 | 1 | 92% | 64% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 16,600 | 0 | 8,500 | 0 | 8,100 | 0 |
| 2025-09-05 | 29,200 | 0 | 10,600 | 0 | 18,600 | 0 |
| 2025-09-12 | 30,800 | 0 | 13,800 | 0 | 17,000 | 0 |
| 2025-09-19 | 16,300 | 100 | 8,200 | 100 | 8,100 | 0 |