[1382]ホーブ:【イチゴ苗】イチゴ果実の販売で国内シェア首位を誇る

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260508	1,623	1,623	1,550	1,600	8,000	7,100	99%	▼▼	7747	91%	0%
20260514	1,532	1,545	1,490	1,531	6,500	5,300	99%	▼	7717	88%	1%
20260527	1,520	1,543	1,504	1,543	1,600	1,400	102%	▲	1741	92%	2%
20260518	1,499	1,578	1,499	1,527	2,800	1,300	99%	▼	7777	89%	0%
20260525	1,513	1,520	1,512	1,520	1,000	700	100%	--	4174	89%	0%
20260428	1,670	1,670	1,644	1,644	1,100	300	98%	▼	7717	92%	0%
20260521	1,538	1,554	1,500	1,554	2,200	300	100%	▲▲	7711	90%	3%
20260430	1,625	1,628	1,624	1,624	1,100	0	99%	▼▼	8888	92%	0%
20260507	1,623	1,628	1,623	1,623	900	0	100%	▼	2228	92%	0%
20260520	1,530	1,570	1,530	1,551	1,900	-100	102%	▲	8282	90%	2%
20260528	1,543	1,543	1,504	1,517	1,500	-100	98%	▼	5528	90%	0%
20260529	1,519	1,533	1,517	1,533	1,400	-100	101%	▲	8282	93%	1%
20260501	1,620	1,624	1,620	1,624	900	-200	100%	--	8885	92%	0%
20260513	1,529	1,552	1,529	1,552	1,200	-300	100%	▲▲	2222	89%	2%
20260519	1,555	1,572	1,515	1,516	2,000	-800	99%	▼▼	8228	88%	0%
20260526	1,520	1,520	1,520	1,520	200	-800	100%	--	5225	90%	0%
20260522	1,515	1,520	1,511	1,520	300	-1,900	98%	▼	8288	89%	0%
20260512	1,521	1,545	1,521	1,545	1,500	-3,200	102%	▲	8282	88%	2%
20260511	1,560	1,574	1,520	1,521	4,700	-3,300	95%	▼▼▼	8888	87%	0%
20260515	1,571	1,598	1,539	1,539	1,500	-5,000	101%	▲	2222	88%	1%

strdate	時間	企業名	タイトル	url
20260325	15:30	ホーブ	札幌証券取引所への重複上場申請に関する取締役会決議のお知らせ
20260508	15:30	ホーブ	2026年６月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-05-01	23,400	11,300	12,100
2026-05-15	20,200	11,100	9,100
2026-05-22	19,400	11,400	8,000