[1381]アクシーズ:【鶏肉】製造から一貫して展開FCで外食事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260911	3,585	3,615	3,560	3,615	6,300	-9,500	101%	▲	2282	0	100%	6%
20260914	3,615	3,620	3,600	3,605	1,900	-4,400	100%	▼	2228	0	100%	6%
20260904	3,585	3,600	3,570	3,590	2,300	500	101%	▲▲	1111	0	100%	7%
20260910	3,600	3,600	3,550	3,585	15,800	10,600	100%	--	1414	0	100%	6%
20260909	3,590	3,595	3,550	3,585	5,200	2,500	100%	▲▲	1411	0	100%	6%
20260908	3,570	3,590	3,550	3,580	2,700	100	101%	▲	4171	0	100%	6%
20260831	3,530	3,620	3,530	3,580	4,900	1,100	101%	▲▲▲	1111	0	100%	6%
20260915	3,600	3,610	3,530	3,575	3,500	1,600	99%	▼▼	7777	0	99%	5%
20260903	3,580	3,580	3,545	3,565	1,800	100	100%	▲	4141	0	99%	6%
20260901	3,580	3,585	3,560	3,560	1,900	-3,000	99%	▼	8228	0	99%	6%
20260902	3,580	3,580	3,505	3,555	1,700	-200	100%	▼▼	8858	0	99%	5%
20260907	3,590	3,590	3,540	3,555	2,600	300	99%	▼	7717	0	99%	5%
20260828	3,510	3,560	3,510	3,535	3,800	200	101%	▲▲	1111	0	98%	5%
20260827	3,470	3,510	3,470	3,495	3,600	600	101%	▲	4171	0	97%	4%
20260825	3,445	3,515	3,405	3,495	7,300	3,600	101%	▲▲	1771	0	97%	4%
20260826	3,495	3,510	3,460	3,470	3,000	-4,300	99%	▼	8228	0	97%	3%
20260824	3,460	3,460	3,420	3,445	3,700	1,700	101%	▲	1111	0	96%	2%
20260818	3,420	3,435	3,400	3,435	2,200	-1,500	100%	▲▲	8222	19	96%	2%
20260817	3,395	3,445	3,390	3,420	3,700	-2,400	101%	▲	2282	11	95%	1%
20260820	3,400	3,415	3,385	3,415	1,500	-3,200	100%	▲	8282	8	95%	1%
20260821	3,400	3,420	3,390	3,410	2,000	500	100%	▼	1147	7	95%	1%
20260819	3,405	3,430	3,375	3,400	4,700	2,500	99%	▼	7777	9	95%	1%