[1381]アクシーズ:【鶏肉】製造から一貫して展開FCで外食事業も
Yahoo! 【スタンダード/01水産・農林業】 売上高:258360 当期純利益:12390 総資産:244510 時価:229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 3,100 | 3,125 | 3,100 | 3,125 | 1,600 | -3,200 | 100% | ▲▲▲ | 5282 | 0 | 9 | 100% | 3% |
| 20251023 | 3,125 | 3,150 | 3,110 | 3,150 | 4,200 | 2,600 | 101% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 4% |
| 20251030 | 3,195 | 3,195 | 3,160 | 3,160 | 1,900 | 100 | 99% | ▼ | 4717 | 0 | 3 | 99% | 4% |
| 20251024 | 3,160 | 3,180 | 3,155 | 3,165 | 2,700 | -1,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 5% |
| 20251028 | 3,190 | 3,190 | 3,165 | 3,165 | 2,600 | 200 | 100% | ▼ | 7117 | 0 | 5 | 100% | 4% |
| 20251027 | 3,185 | 3,195 | 3,155 | 3,180 | 2,400 | -300 | 100% | ▲▲▲▲▲▲ | 2522 | 0 | 6 | 100% | 5% |
| 20251029 | 3,165 | 3,195 | 3,165 | 3,195 | 1,800 | -800 | 101% | ▲ | 2582 | 0 | 4 | 100% | 5% |
| 20251031 | 3,180 | 3,220 | 3,180 | 3,220 | 5,600 | 3,700 | 102% | ▲ | 1171 | 0 | 2 | 100% | 6% |
| 20251105 | 3,830 | 3,970 | 3,650 | 3,770 | 54,300 | 36,300 | 96% | ▼ | 1777 | 0 | 5 | 96% | 24% |
| 20251107 | 3,790 | 3,840 | 3,765 | 3,840 | 7,200 | -16,000 | 100% | -- | 8225 | 0 | 2 | 98% | 26% |
| 20251106 | 3,700 | 3,865 | 3,535 | 3,840 | 23,200 | -31,100 | 102% | ▲ | 8882 | 0 | 3 | 98% | 26% |
| 20251104 | 3,920 | 3,920 | 3,920 | 3,920 | 18,000 | 12,400 | 122% | ▲▲ | 1111 | 0 | 6 | 100% | 29% |
| 20251112 | 4,115 | 4,115 | 3,950 | 3,965 | 6,900 | -3,400 | 95% | ▼ | 8828 | 0 | 0 | 95% | 30% |
| 20251110 | 3,810 | 4,000 | 3,810 | 3,985 | 17,400 | 10,200 | 104% | ▲ | 1111 | 0 | 2 | 100% | 31% |
| 20251118 | 4,020 | 4,070 | 3,975 | 4,015 | 7,700 | 1,900 | 100% | ▼▼ | 7177 | 0 | 0 | 96% | 29% |
| 20251117 | 4,085 | 4,090 | 3,965 | 4,020 | 5,800 | 800 | 98% | ▼ | 1117 | 0 | 0 | 96% | 31% |
| 20251119 | 4,015 | 4,070 | 3,965 | 4,020 | 3,700 | -4,000 | 100% | ▲ | 5882 | 0 | 0 | 96% | 29% |
| 20251113 | 3,965 | 4,080 | 3,910 | 4,080 | 7,600 | 700 | 103% | ▲ | 7771 | 0 | 0 | 97% | 33% |
| 20251114 | 4,010 | 4,085 | 3,940 | 4,085 | 5,000 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 33% |
| 20251121 | 4,060 | 4,125 | 4,020 | 4,090 | 3,100 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 29% |
| 20251120 | 3,990 | 4,180 | 3,990 | 4,130 | 6,600 | 2,900 | 103% | ▲▲ | 1171 | 0 | 0 | 99% | 31% |
| 20251111 | 4,025 | 4,200 | 4,025 | 4,185 | 10,300 | -7,100 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 37% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16,400 | 0 | 9,700 | 0 | 6,700 | 0 |
| 2025-10-31 | 18,000 | 0 | 10,300 | 0 | 7,700 | 0 |
| 2025-11-07 | 46,800 | 0 | 35,300 | 0 | 11,500 | 0 |
| 2025-11-14 | 58,600 | 0 | 46,900 | 0 | 11,700 | 0 |