[1381]アクシーズ:【鶏肉】製造から一貫して展開FCで外食事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260702	3,470	3,580	3,470	3,525	7,100	1,400	100%	▼	1777	94%	1%
20260717	3,530	3,530	3,400	3,405	6,300	3,500	97%	▼▼▼	7777	91%	0%
20260729	3,485	3,510	3,425	3,425	5,600	4,200	97%	▼▼	7777	95%	1%
20260706	3,530	3,595	3,530	3,595	5,300	1,400	102%	▲	1111	96%	3%
20260723	3,465	3,475	3,440	3,455	5,000	4,200	100%	▼	4117	94%	1%
20260713	3,540	3,595	3,515	3,515	4,800	3,300	99%	▼▼	1777	94%	0%
20260724	3,500	3,500	3,470	3,485	4,500	-500	101%	▲	2222	97%	2%
20260721	3,450	3,450	3,365	3,415	4,400	-1,900	100%	▲	8882	92%	0%
20260715	3,535	3,570	3,500	3,525	4,300	2,000	99%	▼	7717	94%	1%
20260703	3,480	3,525	3,480	3,515	3,900	-3,200	100%	▼▼	8228	94%	0%
20260707	3,600	3,600	3,540	3,575	3,800	-1,500	99%	▼	2228	95%	2%
20260727	3,485	3,545	3,485	3,520	3,000	-1,500	101%	▲▲	2282	98%	3%
20260716	3,535	3,550	3,515	3,515	2,800	-1,500	100%	▼▼	8258	94%	0%
20260708	3,575	3,575	3,515	3,515	2,700	-1,100	98%	▼▼	8888	94%	0%
20260714	3,520	3,580	3,520	3,565	2,300	-2,500	101%	▲	8282	95%	2%
20260803	3,480	3,480	3,450	3,470	2,300	200	100%	--	7474	97%	2%
20260731	3,485	3,485	3,450	3,470	2,100	400	101%	▲▲	1111	97%	2%
20260730	3,435	3,450	3,435	3,450	1,700	-3,900	101%	▲	8282	96%	1%
20260710	3,580	3,580	3,525	3,535	1,500	200	99%	▼	1117	95%	1%
20260728	3,520	3,520	3,475	3,515	1,400	-1,600	100%	▼	8828	98%	3%
20260709	3,530	3,575	3,520	3,555	1,300	-1,400	101%	▲	5282	95%	2%
20260722	3,420	3,475	3,415	3,465	800	-3,600	101%	▲▲	2282	93%	2%