[1381]アクシーズ:【鶏肉】製造から一貫して展開FCで外食事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260521	4,020	4,020	3,975	3,975	7,300	4,100	99%	▼	7717	98%	6%
20260525	3,995	4,025	3,905	3,940	7,600	3,800	99%	▼	1717	97%	5%
20260526	3,920	3,960	3,810	3,910	11,200	3,600	99%	▼▼	7777	96%	4%
20260619	3,735	3,765	3,695	3,710	7,100	3,500	99%	▼	7717	94%	0%
20260612	3,765	3,780	3,705	3,705	5,100	2,000	99%	▼	4717	92%	0%
20260601	3,830	3,865	3,735	3,780	9,500	1,600	99%	▼▼	7777	93%	0%
20260605	3,770	3,780	3,750	3,770	4,800	1,400	100%	▲	7411	93%	0%
20260608	3,715	3,770	3,715	3,740	5,700	900	99%	▼	7777	92%	0%
20260618	3,725	3,770	3,725	3,735	3,600	800	101%	▲▲▲	4171	93%	1%
20260611	3,745	3,780	3,730	3,750	3,100	500	101%	▲	1411	93%	1%
20260615	3,725	3,740	3,695	3,695	5,500	400	100%	▼▼	7777	92%	0%
20260527	3,885	3,910	3,800	3,835	11,400	200	98%	▼▼▼	7777	94%	2%
20260602	3,780	3,780	3,670	3,775	9,400	-100	100%	▼▼▼	8888	93%	0%
20260528	3,845	3,930	3,845	3,930	10,900	-500	102%	▲	2282	96%	5%
20260616	3,730	3,760	3,700	3,700	4,400	-1,100	100%	▲	2222	92%	0%
20260610	3,735	3,775	3,730	3,730	2,600	-1,200	100%	▼▼▼	5888	92%	0%
20260617	3,760	3,770	3,705	3,705	2,800	-1,600	100%	▲▲	2222	93%	0%
20260609	3,740	3,775	3,735	3,735	3,800	-1,900	100%	▼▼	2228	92%	0%
20260622	3,725	3,750	3,710	3,735	4,900	-2,200	101%	▲	8282	95%	1%
20260603	3,770	3,790	3,745	3,765	6,900	-2,500	100%	▼▼▼▼	2288	92%	0%
20260529	3,900	3,940	3,815	3,815	7,900	-3,000	97%	▼	2828	94%	1%
20260604	3,765	3,790	3,750	3,765	3,400	-3,500	100%	--	5285	93%	0%
20260522	3,970	4,020	3,970	3,995	3,800	-3,500	101%	▲	5882	98%	7%

strdate	時間	企業名	タイトル	url
20260430	15:30	アクシーズ	通期連結業績予想の修正に関するお知らせ
20260430	15:30	アクシーズ	2026年６月期第３四半期決算短信〔日本基準〕（連結）