[1381]アクシーズ:【鶏肉】製造から一貫して展開FCで外食事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260810	3,360	3,480	3,350	3,400	26,800	14,000	95%	▼	7777	0	95%	0%
20260807	3,540	3,615	3,540	3,595	12,800	7,200	102%	▲▲▲	1111	41	100%	6%
20260729	3,485	3,510	3,425	3,425	5,600	4,200	97%	▼▼	7777	0	95%	1%
20260825	3,445	3,515	3,405	3,495	7,300	3,600	101%	▲▲	1771	0	97%	4%
20260819	3,405	3,430	3,375	3,400	4,700	2,500	99%	▼	7777	0	95%	1%
20260805	3,460	3,525	3,460	3,525	3,700	2,300	102%	▲	1111	0	99%	4%
20260806	3,505	3,540	3,500	3,540	5,600	1,900	100%	▲▲	1111	0	99%	4%
20260824	3,460	3,460	3,420	3,445	3,700	1,700	101%	▲	1111	0	96%	2%
20260821	3,400	3,420	3,390	3,410	2,000	500	100%	▼	1147	0	95%	1%
20260731	3,485	3,485	3,450	3,470	2,100	400	101%	▲▲	1111	0	97%	2%
20260814	3,410	3,430	3,370	3,370	6,100	300	100%	--	1414	0	94%	0%
20260803	3,480	3,480	3,450	3,470	2,300	200	100%	--	7474	0	97%	2%
20260804	3,445	3,490	3,445	3,450	1,400	-900	99%	▼	2888	0	97%	1%
20260813	3,400	3,405	3,370	3,370	5,800	-1,400	100%	▼▼▼	8828	0	94%	0%
20260818	3,420	3,435	3,400	3,435	2,200	-1,500	100%	▲▲	8222	0	96%	2%
20260727	3,485	3,545	3,485	3,520	3,000	-1,500	101%	▲▲	2282	0	98%	3%
20260728	3,520	3,520	3,475	3,515	1,400	-1,600	100%	▼	8828	0	98%	3%
20260817	3,395	3,445	3,390	3,420	3,700	-2,400	101%	▲	2282	0	95%	1%
20260820	3,400	3,415	3,385	3,415	1,500	-3,200	100%	▲	8282	0	95%	1%
20260730	3,435	3,450	3,435	3,450	1,700	-3,900	101%	▲	8282	0	96%	1%
20260812	3,390	3,415	3,375	3,385	7,200	-19,600	100%	▼▼	8228	0	94%	0%