[1380]秋川牧園:【農産】無投薬飼育による畜産物や無農薬野菜などを産直
Yahoo! 【スタンダード/01水産・農林業】 売上高:79570 当期純利益:280 総資産:71260 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,050 | 1,090 | 1,049 | 1,090 | 4,100 | 3,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260414 | 1,033 | 1,033 | 1,015 | 1,032 | 2,500 | 2,000 | 100% | -- | 1714 | 0 | 0 | 95% | 1% |
| 20260402 | 1,019 | 1,028 | 1,018 | 1,024 | 1,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260421 | 1,030 | 1,030 | 1,021 | 1,024 | 1,800 | 1,000 | 100% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260408 | 1,030 | 1,033 | 1,026 | 1,032 | 1,400 | 600 | 100% | ▲▲ | 1411 | 0 | 0 | 95% | 1% |
| 20260410 | 1,030 | 1,030 | 1,020 | 1,020 | 1,400 | 500 | 99% | ▼▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260406 | 1,016 | 1,024 | 1,016 | 1,020 | 900 | 200 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20260325 | 1,061 | 1,061 | 1,052 | 1,053 | 3,100 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260324 | 1,070 | 1,070 | 1,061 | 1,061 | 2,900 | 100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260416 | 1,033 | 1,033 | 1,029 | 1,029 | 1,100 | 0 | 100% | ▼ | 5528 | 0 | 0 | 94% | 1% |
| 20260407 | 1,027 | 1,029 | 1,026 | 1,029 | 800 | -100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260420 | 1,030 | 1,030 | 1,029 | 1,029 | 800 | -300 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
| 20260409 | 1,027 | 1,030 | 1,027 | 1,030 | 900 | -500 | 100% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260401 | 1,031 | 1,031 | 1,030 | 1,030 | 400 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260413 | 1,025 | 1,032 | 1,025 | 1,032 | 500 | -900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260403 | 1,019 | 1,030 | 1,019 | 1,020 | 700 | -1,000 | 100% | ▼▼ | 2258 | 0 | 0 | 94% | 0% |
| 20260331 | 1,024 | 1,033 | 1,022 | 1,026 | 1,100 | -1,400 | 100% | ▲ | 5282 | 0 | 0 | 94% | 0% |
| 20260415 | 1,032 | 1,033 | 1,029 | 1,033 | 1,100 | -1,400 | 100% | ▲ | 5282 | 0 | 0 | 95% | 1% |
| 20260330 | 1,033 | 1,033 | 1,021 | 1,024 | 2,500 | -1,600 | 94% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260326 | 1,038 | 1,047 | 1,038 | 1,047 | 500 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 2 | 98% | 2% |
| 20260323 | 1,065 | 1,074 | 1,064 | 1,069 | 2,800 | -3,500 | 100% | ▲▲▲ | 8552 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 2,400 | 0 | 1,100 | 0 | 1,300 | 0 |
| 2026-04-03 | 2,000 | 0 | 800 | 0 | 1,200 | 0 |
| 2026-04-10 | 2,000 | 0 | 800 | 0 | 1,200 | 0 |
| 2026-04-17 | 1,700 | 0 | 800 | 0 | 900 | 0 |