[1380]秋川牧園:【農産】無投薬飼育による畜産物や無農薬野菜などを産直
Yahoo! 【スタンダード/01水産・農林業】 売上高:79570 当期純利益:280 総資産:71260 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,031 | 1,031 | 1,025 | 1,025 | 1,100 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% | 
| 20250930 | 1,026 | 1,037 | 1,025 | 1,025 | 1,100 | 0 | 100% | -- | 2585 | 0 | 0 | 98% | 1% | 
| 20251001 | 1,030 | 1,030 | 1,008 | 1,008 | 3,500 | 2,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% | 
| 20251002 | 1,009 | 1,012 | 1,009 | 1,012 | 200 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% | 
| 20251003 | 1,014 | 1,015 | 1,012 | 1,013 | 700 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 0% | 
| 20251006 | 1,024 | 1,024 | 1,017 | 1,017 | 800 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% | 
| 20251007 | 1,017 | 1,045 | 1,017 | 1,024 | 1,200 | 400 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 98% | 2% | 
| 20251008 | 1,022 | 1,076 | 1,022 | 1,037 | 6,300 | 5,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% | 
| 20251009 | 1,037 | 1,044 | 1,034 | 1,039 | 1,500 | -4,800 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 3% | 
| 20251010 | 1,026 | 1,035 | 1,000 | 1,003 | 7,200 | 5,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% | 
| 20251014 | 1,000 | 1,006 | 989 | 994 | 10,200 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251015 | 995 | 1,020 | 995 | 1,004 | 2,500 | -7,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% | 
| 20251016 | 1,020 | 1,023 | 998 | 1,001 | 2,700 | 200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% | 
| 20251017 | 1,001 | 1,001 | 991 | 991 | 3,100 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251020 | 1,006 | 1,007 | 993 | 1,006 | 3,900 | 800 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% | 
| 20251021 | 1,010 | 1,024 | 1,002 | 1,002 | 2,600 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% | 
| 20251023 | 1,003 | 1,003 | 998 | 998 | 1,100 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% | 
| 20251024 | 1,000 | 1,001 | 1,000 | 1,000 | 1,100 | 0 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% | 
| 20251027 | 1,001 | 1,010 | 1,001 | 1,006 | 1,200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% | 
| 20251028 | 1,011 | 1,011 | 1,008 | 1,008 | 600 | -600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% | 
| 20251029 | 1,001 | 1,001 | 991 | 995 | 4,200 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% | 
| 20251030 | 995 | 1,000 | 981 | 994 | 3,600 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,100 | 0 | 3,900 | 0 | 6,200 | 0 | 
| 2025-10-17 | 7,500 | 0 | 3,500 | 0 | 4,000 | 0 | 
| 2025-10-10 | 11,300 | 0 | 7,000 | 0 | 4,300 | 0 | 
| 2025-10-03 | 10,900 | 0 | 6,800 | 0 | 4,100 | 0 |