[1380]秋川牧園:【農産】無投薬飼育による畜産物や無農薬野菜などを産直
Yahoo! 【スタンダード/01水産・農林業】 売上高:79570 当期純利益:280 総資産:71260 時価:41億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,016 | 1,017 | 1,014 | 1,014 | 1,700 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
20250910 | 1,015 | 1,022 | 1,012 | 1,017 | 1,700 | 0 | 100% | ▲ | 2882 | 0 | 0 | 95% | 1% |
20250911 | 1,017 | 1,043 | 1,017 | 1,019 | 1,800 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
20250912 | 1,020 | 1,027 | 1,020 | 1,021 | 1,600 | -200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 1% |
20250916 | 1,021 | 1,021 | 1,013 | 1,013 | 2,500 | 900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
20250917 | 1,013 | 1,013 | 1,013 | 1,013 | 300 | -2,200 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
20250918 | 1,013 | 1,019 | 1,011 | 1,019 | 900 | 600 | 101% | ▲ | 1741 | 0 | 0 | 100% | 1% |
20250919 | 1,029 | 1,245 | 1,011 | 1,014 | 106,400 | 105,500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
20250922 | 1,015 | 1,023 | 1,013 | 1,014 | 7,300 | -99,100 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
20250924 | 1,018 | 1,059 | 1,018 | 1,046 | 8,200 | 900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
20250925 | 1,044 | 1,108 | 1,031 | 1,031 | 13,200 | 5,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
20250926 | 1,034 | 1,039 | 1,030 | 1,031 | 2,100 | -11,100 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
20250929 | 1,031 | 1,031 | 1,025 | 1,025 | 1,100 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20250930 | 1,026 | 1,037 | 1,025 | 1,025 | 1,100 | 0 | 100% | -- | 2585 | 0 | 0 | 98% | 1% |
20251001 | 1,030 | 1,030 | 1,008 | 1,008 | 3,500 | 2,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
20251002 | 1,009 | 1,012 | 1,009 | 1,012 | 200 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
20251003 | 1,014 | 1,015 | 1,012 | 1,013 | 700 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 0% |
20251006 | 1,024 | 1,024 | 1,017 | 1,017 | 800 | 100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
20251007 | 1,017 | 1,045 | 1,017 | 1,024 | 1,200 | 400 | 101% | ▲▲▲▲ | 1471 | 0 | 0 | 98% | 2% |
20251008 | 1,022 | 1,076 | 1,022 | 1,037 | 6,300 | 5,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
20251009 | 1,037 | 1,044 | 1,034 | 1,039 | 1,500 | -4,800 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
20251010 | 1,026 | 1,035 | 1,000 | 1,003 | 7,200 | 5,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 10,900 | 0 | 6,800 | 0 | 4,100 | 0 |
2025-09-26 | 12,100 | 0 | 7,000 | 0 | 5,100 | 0 |
2025-09-19 | 8,900 | 0 | 3,900 | 0 | 5,000 | 0 |
2025-09-12 | 9,800 | 0 | 5,600 | 0 | 4,200 | 0 |