[1380]秋川牧園:【農産】無投薬飼育による畜産物や無農薬野菜などを産直

Yahoo! 【スタンダード/01水産・農林業】 売上高:79570 当期純利益:280 総資産:71260 時価:41億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,0161,0171,0141,0141,7001,400100%11170095%0%
202509101,0151,0221,0121,0171,7000100%28820095%1%
202509111,0171,0431,0171,0191,800100100%▲▲111100100%1%
202509121,0201,0271,0201,0211,600-200100%▲▲▲822200100%1%
202509161,0211,0211,0131,0132,50090099%77170099%0%
202509171,0131,0131,0131,013300-2,200100%--85850099%0%
202509181,0131,0191,0111,019900600101%174100100%1%
202509191,0291,2451,0111,014106,400105,500100%14170099%0%
202509221,0151,0231,0131,0147,300-99,100100%--82850099%0%
202509241,0181,0591,0181,0468,200900103%111100100%4%
202509251,0441,1081,0311,03113,2005,00099%11170099%2%
202509261,0341,0391,0301,0312,100-11,100100%--88850099%2%
202509291,0311,0311,0251,0251,100-1,00099%88880098%1%
202509301,0261,0371,0251,0251,1000100%--25850098%1%
202510011,0301,0301,0081,0083,5002,40098%77170096%0%
202510021,0091,0121,0091,012200-3,300100%82820097%0%
202510031,0141,0151,0121,013700500100%▲▲11110097%0%
202510061,0241,0241,0171,017800100100%▲▲▲11110097%1%
202510071,0171,0451,0171,0241,200400101%▲▲▲▲14710098%2%
202510081,0221,0761,0221,0376,3005,100101%▲▲▲▲▲11110099%3%
202510091,0371,0441,0341,0391,500-4,800100%▲▲▲▲▲▲82220099%3%
202510101,0261,0351,0001,0037,2005,70097%77770096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081415:30秋川牧園2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0310,90006,80004,1000
        2025-09-2612,10007,00005,1000
        2025-09-198,90003,90005,0000
        2025-09-129,80005,60004,2000

          EDINET

          日付docID提出者タイトル
          2025-03-31 13:10S100VIYM秋川 正訂正報告書(大量保有報告書・変更報告書)
          2025-02-20 10:18S100V902秋川 正変更報告書