[8769]ＡＲＭ:【メンタルヘルス】就業障がい者や保険代理店も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251112	671	682	668	675	48,300	34,100	100%	▲	1771	0	99%	14%
20251113	675	675	640	663	105,300	57,000	98%	▼	7717	0	97%	11%
20251114	667	683	636	661	115,900	10,600	100%	▼▼	1777	0	97%	11%
20251117	655	666	637	647	72,800	-43,100	98%	▼▼▼	8288	0	95%	9%
20251118	650	650	628	630	42,200	-30,600	97%	▼▼▼▼	8888	0	92%	4%
20251119	626	651	620	644	115,600	73,400	102%	▲	1771	10	94%	3%
20251120	652	652	621	622	93,200	-22,400	97%	▼	2228	0	91%	0%
20251121	619	623	612	618	68,100	-25,100	99%	▼▼	8888	0	90%	0%
20251125	627	634	620	625	45,600	-22,500	101%	▲	2222	0	92%	1%
20251126	632	644	621	626	53,600	8,000	100%	▲▲	1111	0	92%	1%
20251127	632	633	616	633	55,400	1,800	101%	▲▲▲	7741	0	93%	2%
20251128	633	642	630	638	21,000	-34,400	101%	▲▲▲▲	2222	0	93%	3%
20251201	641	651	624	632	88,300	67,300	99%	▼	1717	0	93%	2%
20251202	632	635	610	610	72,700	-15,600	97%	▼▼	8888	0	89%	0%
20251203	615	617	599	617	80,500	7,800	101%	▲	7771	0	90%	1%
20251204	620	627	613	618	62,100	-18,400	100%	▲▲	2222	0	91%	1%
20251205	612	615	598	600	52,300	-9,800	97%	▼	8888	0	88%	0%
20251208	601	603	592	603	31,700	-20,600	101%	▲	8882	0	88%	1%
20251209	602	616	600	611	33,500	1,800	101%	▲▲	1111	0	91%	2%
20251210	611	616	604	610	59,200	25,700	100%	▼	4117	0	90%	2%
20251211	610	613	601	602	16,200	-43,000	99%	▼▼	8888	0	91%	0%
20251212	609	614	600	612	68,200	52,000	102%	▲	1771	0	93%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-05	351,300	5,500	128,500	222,800	5,500
2025-11-28	392,200	12,900	173,000	219,200	12,900
2025-11-21	392,700	10,900	172,300	220,400	10,900
2025-11-14	409,000	23,100	130,200	278,800	23,100