| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 2,623 | 2,659 | 2,623 | 2,634 | 18,500 | -12 | 100% | 100% | 195% | ▼ | 101% | 103% | 111% | 97% | 106% |
| 20241003 | 2,684 | 2,728 | 2,672 | 2,714 | 23,400 | 80 | 103% | 101% | 126% | ▲ | 99% | 102% | 110% | 100% | 109% |
| 20241004 | 2,714 | 2,736 | 2,666 | 2,694 | 19,700 | -20 | 99% | 99% | 84% | ▼ | 100% | 104% | 110% | 99% | 108% |
| 20241007 | 2,718 | 2,756 | 2,716 | 2,731 | 30,300 | 37 | 101% | 100% | 154% | ▲ | 101% | 106% | 110% | 100% | 110% |
| 20241008 | 2,706 | 2,755 | 2,706 | 2,730 | 33,800 | -1 | 100% | 101% | 112% | ▼ | 101% | 106% | 109% | 100% | 110% |
| 20241009 | 2,730 | 2,779 | 2,730 | 2,764 | 41,700 | 34 | 101% | 101% | 123% | ▲ | 100% | 105% | 108% | 100% | 111% |
| 20241010 | 2,766 | 2,782 | 2,744 | 2,766 | 31,300 | 2 | 100% | 100% | 75% | ▲▲ | 101% | 103% | 109% | 100% | 111% |
| 20241011 | 2,781 | 2,819 | 2,762 | 2,816 | 37,300 | 50 | 102% | 101% | 119% | ▲▲▲ | 101% | 103% | 106% | 100% | 112% |
| 20241015 | 2,858 | 2,916 | 2,825 | 2,877 | 63,500 | 61 | 102% | 101% | 170% | ▲▲▲▲ | 102% | 103% | 106% | 100% | 115% |
| 20241016 | 2,847 | 2,933 | 2,847 | 2,894 | 49,600 | 17 | 101% | 102% | 78% | ▲▲▲▲▲ | 99% | 100% | 105% | 100% | 115% |
| 20241017 | 2,905 | 2,908 | 2,877 | 2,877 | 20,300 | -17 | 99% | 99% | 41% | ▼ | 100% | 102% | 106% | 99% | 115% |
| 20241018 | 2,877 | 2,888 | 2,865 | 2,876 | 11,200 | -1 | 100% | 100% | 55% | ▼▼ | 102% | 102% | 106% | 99% | 114% |
| 20241021 | 2,879 | 2,957 | 2,874 | 2,936 | 44,400 | 60 | 102% | 102% | 396% | ▲ | 99% | 98% | 103% | 100% | 113% |
| 20241022 | 2,954 | 2,957 | 2,904 | 2,917 | 33,300 | -19 | 99% | 99% | 75% | ▼ | 98% | 103% | 105% | 99% | 112% |
| 20241023 | 2,907 | 2,939 | 2,862 | 2,862 | 40,900 | -55 | 98% | 98% | 123% | ▼▼ | 101% | 103% | 105% | 97% | 110% |
| 20241024 | 2,912 | 2,945 | 2,870 | 2,932 | 56,100 | 70 | 102% | 101% | 137% | ▲ | 99% | 103% | 106% | 100% | 113% |
| 20241025 | 2,892 | 2,893 | 2,845 | 2,851 | 26,500 | -81 | 97% | 99% | 47% | ▼ | 102% | 103% | 107% | 97% | 109% |
| 20241028 | 2,853 | 2,924 | 2,853 | 2,901 | 21,800 | 50 | 102% | 102% | 82% | ▲ | 102% | 97% | 105% | 99% | 111% |
| 20241029 | 2,921 | 2,992 | 2,906 | 2,985 | 41,100 | 84 | 103% | 102% | 189% | ▲▲ | 99% | 95% | 102% | 100% | 113% |
| 20241030 | 3,000 | 3,020 | 2,972 | 2,977 | 278,800 | -8 | 100% | 99% | 678% | ▼ | 99% | 100% | 101% | 100% | 113% |
| 20241031 | 2,980 | 2,980 | 2,888 | 2,937 | 52,500 | -40 | 99% | 99% | 19% | ▼▼ | 97% | 103% | 104% | 98% | 109% |
| 20241101 | 2,901 | 2,903 | 2,822 | 2,824 | 27,500 | -113 | 96% | 97% | 52% | ▼▼▼ | 99% | 107% | 107% | 95% | 105% |
| 20241105 | 2,824 | 2,824 | 2,768 | 2,801 | 26,600 | -23 | 99% | 99% | 97% | ▼▼▼▼ | 101% | 107% | 109% | 94% | 103% |
| 20241106 | 2,816 | 2,883 | 2,816 | 2,849 | 26,200 | 48 | 102% | 101% | 98% | ▲ | 104% | 105% | 107% | 95% | 104% |
| 20241107 | 2,857 | 3,000 | 2,857 | 2,979 | 64,000 | 130 | 105% | 104% | 244% | ▲▲ | 99% | 101% | 101% | 100% | 108% |
| 20241108 | 3,020 | 3,035 | 2,971 | 2,980 | 32,100 | 1 | 100% | 99% | 50% | ▲▲▲ | 101% | 102% | 103% | 100% | 108% |
| 20241111 | 2,981 | 3,045 | 2,970 | 3,020 | 27,300 | 40 | 101% | 101% | 85% | ▲▲▲▲ | 98% | 99% | 100% | 100% | 108% |
| 20241112 | 3,045 | 3,045 | 2,990 | 2,990 | 18,800 | -30 | 99% | 98% | 69% | ▼ | 101% | 102% | 103% | 99% | 107% |
| 20241113 | 2,967 | 3,010 | 2,948 | 3,000 | 30,300 | 10 | 100% | 101% | 161% | ▲ | 102% | 100% | 102% | 99% | 107% |
| 20241114 | 3,005 | 3,110 | 3,005 | 3,055 | 19,900 | 55 | 102% | 102% | 66% | ▲▲ | 99% | 100% | 101% | 100% | 109% |
| 20241115 | 3,030 | 3,035 | 2,995 | 3,000 | 17,900 | -55 | 98% | 99% | 90% | ▼ | 101% | 101% | 103% | 98% | 107% |
| 20241118 | 2,979 | 3,030 | 2,979 | 3,005 | 13,900 | 5 | 100% | 101% | 78% | ▲ | 101% | 101% | 102% | 98% | 107% |
| 20241119 | 2,999 | 3,040 | 2,986 | 3,015 | 19,600 | 10 | 100% | 101% | 141% | ▲▲ | 99% | 98% | 100% | 99% | 108% |
| 20241120 | 3,040 | 3,065 | 2,990 | 3,005 | 17,800 | -10 | 100% | 99% | 91% | ▼ | 100% | 99% | 101% | 98% | 107% |
| 20241121 | 3,005 | 3,030 | 3,000 | 3,015 | 18,000 | 10 | 100% | 100% | 101% | ▲ | 99% | 97% | 100% | 99% | 108% |
| 20241122 | 3,050 | 3,055 | 3,005 | 3,020 | 31,100 | 5 | 100% | 99% | 173% | ▲▲ | 99% | 100% | 100% | 99% | 108% |
| 20241125 | 3,020 | 3,040 | 2,991 | 2,991 | 20,600 | -29 | 99% | 99% | 66% | ▼ | 100% | 101% | 101% | 98% | 107% |
| 20241126 | 2,991 | 3,000 | 2,942 | 2,981 | 13,900 | -10 | 100% | 100% | 67% | ▼▼ | 98% | 102% | 101% | 98% | 106% |
| 20241127 | 2,992 | 2,992 | 2,910 | 2,920 | 13,800 | -61 | 98% | 98% | 99% | ▼▼▼ | 101% | 104% | 103% | 96% | 104% |
| 20241128 | 2,936 | 2,985 | 2,920 | 2,964 | 15,300 | 44 | 102% | 101% | 111% | ▲ | 101% | 101% | 101% | 97% | 106% |
| 20241129 | 2,983 | 3,055 | 2,983 | 3,005 | 27,700 | 41 | 101% | 101% | 181% | ▲▲ | 100% | 101% | 101% | 98% | 107% |
| 20241202 | 3,000 | 3,020 | 2,997 | 3,010 | 9,700 | 5 | 100% | 100% | 35% | ▲▲▲ | 102% | 101% | 101% | 99% | 107% |
| 20241203 | 3,000 | 3,070 | 3,000 | 3,060 | 15,200 | 50 | 102% | 102% | 157% | ▲▲▲▲ | 97% | 99% | 99% | 100% | 107% |
| 20241204 | 3,055 | 3,060 | 2,955 | 2,969 | 22,900 | -91 | 97% | 97% | 151% | ▼ | 101% | 102% | 102% | 97% | 102% |
| 20241205 | 2,969 | 3,025 | 2,969 | 3,000 | 10,800 | 31 | 101% | 101% | 47% | ▲ | 101% | 101% | 100% | 98% | 103% |
| 20241206 | 3,000 | 3,025 | 2,994 | 3,020 | 10,500 | 20 | 101% | 101% | 97% | ▲▲ | 100% | 101% | 100% | 99% | 103% |
| 20241209 | 3,005 | 3,040 | 3,005 | 3,020 | 14,100 | 0 | 100% | 100% | 134% | -- | 99% | 100% | 98% | 99% | 103% |
| 20241210 | 3,020 | 3,020 | 2,990 | 3,000 | 16,500 | -20 | 99% | 99% | 117% | ▼ | 100% | 100% | 98% | 98% | 103% |
| 20241211 | 3,020 | 3,025 | 2,989 | 3,020 | 10,700 | 20 | 101% | 100% | 65% | ▲ | 100% | 100% | 98% | 99% | 103% |
| 20241212 | 3,030 | 3,050 | 3,015 | 3,035 | 18,400 | 15 | 100% | 100% | 172% | ▲▲ | 100% | 101% | 99% | 99% | 104% |
| 20241213 | 3,000 | 3,025 | 2,972 | 3,010 | 29,100 | -25 | 99% | 100% | 158% | ▼ | 99% | 100% | 96% | 98% | 103% |
| 20241216 | 3,010 | 3,025 | 2,982 | 2,992 | 9,800 | -18 | 99% | 99% | 34% | ▼▼ | 101% | 100% | 0% | 98% | 102% |
| 20241217 | 2,992 | 3,025 | 2,992 | 3,020 | 6,400 | 28 | 101% | 101% | 65% | ▲ | 98% | 99% | 0% | 99% | 103% |
| 20241218 | 3,020 | 3,030 | 2,973 | 2,973 | 7,700 | -47 | 98% | 98% | 120% | ▼ | 103% | 100% | 0% | 97% | 102% |
| 20241219 | 2,940 | 3,020 | 2,940 | 3,020 | 12,600 | 47 | 102% | 103% | 164% | ▲ | 98% | 97% | 0% | 99% | 103% |
| 20241220 | 3,040 | 3,040 | 2,987 | 2,987 | 21,200 | -33 | 99% | 98% | 168% | ▼ | 100% | 99% | 0% | 98% | 102% |
| 20241223 | 2,987 | 3,020 | 2,987 | 3,000 | 6,800 | 13 | 100% | 100% | 32% | ▲ | 98% | 98% | 0% | 98% | 103% |
| 20241224 | 3,015 | 3,015 | 2,941 | 2,942 | 8,800 | -58 | 98% | 98% | 129% | ▼ | 100% | 98% | 0% | 96% | 101% |
| 20241225 | 2,930 | 2,937 | 2,869 | 2,937 | 10,200 | -5 | 100% | 100% | 116% | ▼▼ | 98% | 0% | 0% | 96% | 100% |
| 20241226 | 2,943 | 2,943 | 2,882 | 2,894 | 15,400 | -43 | 99% | 98% | 151% | ▼▼▼ | 102% | 0% | 0% | 95% | 100% |
| 20241227 | 2,896 | 2,977 | 2,870 | 2,963 | 21,100 | 69 | 102% | 102% | 137% | ▲ | 97% | 0% | 0% | 97% | 102% |
| 20241230 | 2,963 | 2,963 | 2,878 | 2,878 | 8,000 | -85 | 97% | 97% | 38% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5,700 | 7,400 | 0 | 3,400 | 5,700 | 4,000 |
| 2024-12-13 | 6,400 | 7,200 | 0 | 2,900 | 6,400 | 4,300 |
| 2024-12-06 | 6,800 | 7,700 | 0 | 3,200 | 6,800 | 4,500 |
| 2024-11-29 | 7,200 | 7,000 | 0 | 3,300 | 7,200 | 3,700 |
| 2024-11-22 | 7,500 | 7,000 | 0 | 2,500 | 7,500 | 4,500 |
| 2024-11-15 | 6,700 | 6,100 | 0 | 2,000 | 6,700 | 4,100 |
| 2024-11-08 | 5,300 | 5,600 | 0 | 1,500 | 5,300 | 4,100 |
| 2024-11-01 | 4,800 | 4,500 | 0 | 1,500 | 4,800 | 3,000 |
| 2024-10-25 | 5,100 | 4,200 | 400 | 1,600 | 4,700 | 2,600 |
| 2024-10-18 | 3,300 | 7,300 | 0 | 3,300 | 3,300 | 4,000 |
| 2024-10-11 | 2,600 | 8,800 | 0 | 4,200 | 2,600 | 4,600 |
| 2024-10-04 | 2,700 | 17,100 | 0 | 6,400 | 2,700 | 10,700 |
| 2024-09-27 | 2,500 | 18,800 | 0 | 6,500 | 2,500 | 12,300 |
| 2024-09-20 | 2,300 | 18,700 | 0 | 5,500 | 2,300 | 13,200 |
| 2024-09-13 | 2,400 | 13,700 | 0 | 1,300 | 2,400 | 12,400 |
| 2024-09-06 | 2,200 | 36,500 | 0 | 22,000 | 2,200 | 14,500 |
| 2024-08-30 | 2,300 | 37,000 | 0 | 18,200 | 2,300 | 18,800 |
| 2024-08-23 | 2,000 | 34,700 | 0 | 16,700 | 2,000 | 18,000 |
| 2024-08-16 | 2,600 | 39,200 | 0 | 19,600 | 2,600 | 19,600 |
| 2024-08-09 | 2,300 | 38,700 | 0 | 20,800 | 2,300 | 17,900 |
| 2024-08-02 | 3,400 | 29,500 | 0 | 6,800 | 3,400 | 22,700 |
| 2024-07-26 | 4,700 | 22,800 | 0 | 3,700 | 4,700 | 19,100 |
| 2024-07-19 | 5,600 | 22,700 | 0 | 3,900 | 5,600 | 18,800 |
| 2024-07-12 | 5,900 | 23,500 | 200 | 5,500 | 5,700 | 18,000 |
| 2024-07-05 | 7,000 | 19,100 | 200 | 3,900 | 6,800 | 15,200 |
| 2024-06-28 | 6,700 | 8,300 | 0 | 2,600 | 6,700 | 5,700 |
| 2024-06-21 | 8,700 | 11,000 | 0 | 3,300 | 8,700 | 7,700 |
| 2024-06-14 | 8,200 | 12,700 | 0 | 4,300 | 8,200 | 8,400 |
| 2024-06-07 | 14,300 | 15,700 | 600 | 4,600 | 13,700 | 11,100 |
| 2024-05-31 | 3,600 | 63,400 | 0 | 54,900 | 3,600 | 8,500 |
| 2024-05-24 | 2,300 | 69,400 | 0 | 59,700 | 2,300 | 9,700 |
| 2024-05-17 | 3,200 | 64,000 | 0 | 52,700 | 3,200 | 11,300 |
| 2024-05-10 | 3,800 | 40,600 | 300 | 32,000 | 3,500 | 8,600 |
| 2024-05-02 | 1,600 | 38,400 | 0 | 26,700 | 1,600 | 11,700 |
| 2024-04-26 | 800 | 38,500 | 0 | 22,600 | 800 | 15,900 |
| 2024-04-19 | 900 | 28,200 | 200 | 16,400 | 700 | 11,800 |
| 2024-04-12 | 1,100 | 18,900 | 500 | 9,900 | 600 | 9,000 |
| 2024-04-05 | 1,200 | 11,400 | 600 | 7,000 | 600 | 4,400 |
| 2024-03-29 | 3,100 | 7,600 | 2,400 | 3,700 | 700 | 3,900 |
| 2024-03-22 | 209,400 | 28,200 | 208,600 | 23,200 | 800 | 5,000 |
| 2024-03-15 | 90,800 | 30,100 | 90,000 | 25,600 | 800 | 4,500 |
| 2024-03-08 | 36,900 | 28,800 | 35,800 | 24,100 | 1,100 | 4,700 |
| 2024-03-01 | 10,500 | 28,900 | 9,500 | 23,600 | 1,000 | 5,300 |
| 2024-02-22 | 2,100 | 27,900 | 1,100 | 23,200 | 1,000 | 4,700 |
| 2024-02-16 | 1,900 | 29,900 | 700 | 23,400 | 1,200 | 6,500 |
| 2024-02-09 | 1,700 | 30,500 | 500 | 23,600 | 1,200 | 6,900 |
| 2024-02-02 | 1,600 | 24,700 | 300 | 16,600 | 1,300 | 8,100 |
| 2024-01-26 | 2,500 | 26,100 | 300 | 17,700 | 2,200 | 8,400 |
| 2024-01-19 | 3,600 | 23,400 | 300 | 15,400 | 3,300 | 8,000 |
| 2024-01-12 | 3,600 | 23,300 | 300 | 14,100 | 3,300 | 9,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,400 | 0.04% | ▼ | -142,701 | 2,507 | 2,527 | 2,407 | 2,469 | 548,700 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,101 | 0.62% | ▲ | 27,100 | 2,446 | 2,509 | 2,435 | 2,507 | 86,700 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,001 | 0.51% | ▲ | 2,350 | 2,409 | 2,350 | 2,409 | 101,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:30 | 天馬 | 海外子会社設立に関するお知らせ |
| 20241209 | 10:00 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20241101 | 15:00 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20241001 | 15:05 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240902 | 16:20 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240801 | 17:30 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240726 | 15:00 | 天馬 | 連結子会社の解散及び特別利益の計上に関するお知らせ |
| 20240703 | 18:10 | 天馬 | （訂正）「自己株式の取得状況に関するお知らせ」の一部訂正について |
| 20240701 | 15:00 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240627 | 10:30 | 天馬 | 第76回定時株主総会開催結果に関するお知らせ |
| 20240626 | 15:00 | 天馬 | 取締役および執行役員等の異動に関するお知らせ |
| 20240603 | 15:00 | 天馬 | 自己株式の取得状況に関するお知らせ |
| 20240524 | 15:00 | 天馬 | 第４次中期経営計画策定に関するお知らせ |
| 20240524 | 15:00 | 天馬 | パーパス及び大切にする価値観の制定に関するお知らせ |
| 20240524 | 15:00 | 天馬 | 取締役候補者決定に関するお知らせ |
| 20240219 | 15:00 | 天馬 | 主要株主の異動に関するお知らせ |
| 20240115 | 15:30 | 天馬 | 投資有価証券売却益（営業外収益）の計上に関するお知らせ |
| 20240115 | 15:30 | 天馬 | 主要株主の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UF21 | 350 | 2024-11-19 09:01 | 天馬株式会社 | 財務大臣 | 大量保有報告書（特例対象株券等） |
| S100TXUI | 350 | 2024-07-01 15:02 | 天馬株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
| S100T2KV | 350 | 2024-03-19 11:06 | 天馬株式会社 | 株式会社ツカサ・エンタープライズ | 変更報告書（短期大量譲渡） |
| S100SYTT | 350 | 2024-03-04 10:06 | 天馬株式会社 | 株式会社ツカサ・エンタープライズ | 変更報告書 |
| S100SX9X | 360 | 2024-02-19 16:17 | 天馬株式会社 | 有限会社ビー・ケー・ファイナンス | 訂正報告書（大量保有報告書・変更報告書） |
| S100SX3V | 350 | 2024-02-19 13:46 | 天馬株式会社 | ＦＨＬホールディングス株式会社 | 変更報告書 |
| S100SWZH | 360 | 2024-02-16 15:06 | 天馬株式会社 | ＦＨＬホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWKF | 350 | 2024-02-16 12:42 | 天馬株式会社 | 有限会社ビー・ケー・ファイナンス | 変更報告書 |
| S100SWHI | 350 | 2024-02-16 10:56 | 天馬株式会社 | ＦＨＬホールディングス株式会社 | 変更報告書 |
| S100SQK4 | 350 | 2024-02-08 15:18 | 天馬株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7958 | 1 | 天馬株式会社 | 2024-12-30 23:26:27 |
| 7958 | 2 | よくあるご質問｜IR｜天馬株式会社 | 2024-06-18 20:29:58 |
| 7958 | 2 | 電子公告｜IR｜天馬株式会社 | 2024-06-18 20:29:57 |
| 7958 | 2 | コーポレート・ガバナンス報告書｜IR｜天馬株式会社 | 2024-06-15 03:48:10 |
| 7958 | 2 | 中期経営計画｜IR｜天馬株式会社 | 2024-06-15 03:48:09 |
| 7958 | 2 | 有価証券報告書｜IR｜天馬株式会社 | 2024-06-15 03:48:07 |
| 7958 | 2 | 決算説明会資料｜IR｜天馬株式会社 | 2024-06-15 03:48:06 |
| 7958 | 2 | 決算短信｜IR｜天馬株式会社 | 2024-06-15 03:48:05 |
| 7958 | 2 | IRライブラリ｜IR｜天馬株式会社 | 2024-06-15 03:48:04 |
| 7958 | 2 | IRニュース｜IR｜天馬株式会社 | 2024-06-15 03:48:03 |