7305--新家工-【鉄鋼】【自転車用リム】鋼管加工機械や福祉器具
売上高:445560-当期純利益:16910-総資産:581870-時価:30347556----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,9804,9854,8904,90033,900-5099%98%150%▼▼98%100%98%94%103%
202409254,8954,8954,7704,82041,400-8098%98%122%▼▼▼101%101%98%93%101%
202409264,8604,9154,8054,91534,00095102%101%82%100%101%98%95%103%
202409274,8754,9004,8304,87029,900-4599%100%88%99%103%100%94%102%
202409304,7854,8454,7304,76053,500-11098%99%179%▼▼103%101%99%92%100%
202410014,7904,9354,7804,91025,300150103%103%47%101%100%97%95%103%
202410024,8504,9704,8504,92017,90010100%101%71%▲▲100%97%95%96%103%
202410034,9255,0004,9104,93533,30015100%100%186%▲▲▲98%96%95%98%104%
202410044,9404,9404,8554,85514,700-8098%98%44%99%97%95%97%102%
202410074,8904,8954,8254,84519,700-10100%99%134%▼▼99%99%96%98%102%
202410084,8004,8354,7204,75548,200-9098%99%245%▼▼▼99%100%96%96%100%
202410094,7854,8154,7204,74532,100-10100%99%67%▼▼▼▼99%100%97%96%100%
202410104,7354,7754,6854,71049,800-3599%99%155%▼▼▼▼▼101%100%98%95%100%
202410114,7004,7654,6704,76030,20050101%101%61%100%98%96%96%101%
202410154,7604,8104,7254,77522,80015100%100%75%▲▲100%99%96%96%101%
202410164,7404,8054,7354,74512,500-3099%100%55%99%98%96%96%101%
202410174,7304,7604,6904,69526,800-5099%99%214%▼▼100%98%96%95%100%
202410184,6954,7004,6504,68522,400-10100%100%84%▼▼▼100%98%97%94%100%
202410214,6704,6954,6554,67512,000-10100%100%54%▼▼▼▼99%98%96%94%100%
202410224,6954,6954,6104,65542,600-20100%99%355%▼▼▼▼▼100%100%98%94%100%
202410234,6154,6604,6154,61511,900-4099%100%28%▼▼▼▼▼▼100%100%98%94%100%
202410244,5754,5904,5204,55553,800-6099%100%452%▼▼▼▼▼▼▼100%99%99%92%100%
202410254,5604,5754,5104,54019,100-15100%100%36%▼▼▼▼▼▼▼▼102%100%102%92%100%
202410284,5254,6054,5154,59536,40055101%102%191%100%98%101%93%101%
202410294,5704,5954,5554,56518,300-3099%100%50%98%98%101%93%101%
202410304,5654,5704,4654,465127,000-10098%98%694%▼▼101%101%103%90%100%
202410314,4704,5254,4654,51027,10045101%101%21%100%101%103%91%101%
202411014,4754,5254,4554,48522,200-2599%100%82%100%100%104%92%100%
202411054,4554,4804,4404,45529,100-3099%100%131%▼▼101%98%104%92%100%
202411064,4554,5104,4504,48024,90025101%101%86%101%97%103%94%101%
202411074,5004,5454,4604,53032,10050101%101%129%▲▲98%98%102%95%102%
202411084,5304,5454,4554,46030,900-7098%98%96%97%101%106%93%100%
202411114,3904,3904,2404,26098,700-20096%97%319%▼▼101%104%110%89%100%
202411124,3004,3804,3004,34535,50085102%101%36%100%103%112%91%102%
202411134,3504,3804,3204,36026,20015100%100%74%▲▲102%103%111%92%102%
202411144,3554,4604,3554,44035,30080102%102%135%▲▲▲100%100%109%95%104%
202411154,4554,5104,4104,44032,3000100%100%92%--101%102%109%95%104%
202411184,4354,4954,4104,48014,20040101%101%44%100%103%108%96%105%
202411194,4804,4854,4504,47017,500-10100%100%123%100%103%108%96%105%
202411204,4754,4954,4304,46517,600-5100%100%101%▼▼100%102%110%97%105%
202411214,4704,4804,4454,4707,4005100%100%42%101%101%110%97%105%
202411224,4754,5454,4754,51013,70040101%101%185%▲▲102%101%111%98%106%
202411254,5404,6854,5404,62561,700115103%102%450%▲▲▲99%100%109%100%109%
202411264,6254,6554,5154,56017,600-6599%99%29%99%101%110%99%107%
202411274,5604,5604,4604,52517,400-3599%99%99%▼▼100%102%111%98%106%
202411284,5254,5804,5154,54015,60015100%100%90%101%100%110%98%107%
202411294,5754,6104,5554,60521,90065101%101%140%▲▲100%101%109%100%108%
202412024,6054,6304,5754,59017,000-15100%100%78%100%103%109%99%108%
202412034,6004,6254,5904,6206,50030101%100%38%98%105%108%100%108%
202412044,6354,6354,5454,55523,600-6599%98%363%100%106%110%98%107%
202412054,5704,5754,5304,5507,300-5100%100%31%▼▼102%105%110%98%107%
202412064,5654,6354,5454,63544,60085102%102%611%102%103%0%100%109%
202412094,6454,7354,6454,73528,800100102%102%65%▲▲102%101%0%100%109%
202412104,7654,9004,7454,85543,400120103%102%151%▲▲▲99%99%0%100%111%
202412114,8554,9054,7404,80551,200-5099%99%118%98%101%0%99%108%
202412124,8604,8604,7704,77019,800-3599%98%39%▼▼100%103%0%98%107%
202412134,8004,8254,7554,79519,40025101%100%98%100%105%0%99%107%
202412164,7954,8304,7804,80513,60010100%100%70%▲▲98%105%0%99%108%
202412174,7804,7904,7004,70025,200-10598%98%185%104%0%0%97%105%
202412184,7304,9354,7304,91040,900210104%104%162%101%0%0%100%110%
202412194,8954,9354,8354,93528,20025101%101%69%▲▲101%0%0%100%109%
202412204,9505,0404,9305,02044,30085102%101%157%▲▲▲%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-134,80077,30010040,4004,70036,900
2024-12-065,90082,20010042,5005,80039,700
2024-11-295,80084,800043,0005,80041,800
2024-11-224,70096,70010046,5004,60050,200
2024-11-155,300104,300051,0005,30053,300
2024-11-086,300113,500053,7006,30059,800
2024-11-013,800118,500057,6003,80060,900
2024-10-252,100106,500055,4002,10051,100
2024-10-182,50095,60010049,8002,40045,800
2024-10-112,20094,000051,5002,20042,500
2024-10-042,40080,500042,7002,40037,800
2024-09-272,20074,200038,0002,20036,200
2024-09-201,70075,300038,8001,70036,500
2024-09-131,70079,100041,0001,70038,100
2024-09-061,90079,600039,4001,90040,200
2024-08-301,80060,700029,1001,80031,600
2024-08-231,80064,200031,3001,80032,900
2024-08-161,90063,500031,2001,90032,300
2024-08-092,40068,30020032,1002,20036,200
2024-08-024,00075,00010038,8003,90036,200
2024-07-267,10076,80030046,0006,80030,800
2024-07-198,20092,00010061,2008,10030,800
2024-07-127,70094,900062,3007,70032,600
2024-07-057,900103,300068,5007,90034,800
2024-06-288,10095,800061,1008,10034,700
2024-06-218,00092,800046,3008,00046,500
2024-06-147,80076,300041,4007,80034,900
2024-06-079,10077,000042,6009,10034,400
2024-05-3113,00091,000043,30013,00047,700
2024-05-2416,10092,900038,70016,10054,200
2024-05-1719,40081,800043,80019,40038,000
2024-05-102,90024,700010,8002,90013,900
2024-05-022,90024,400011,3002,90013,100
2024-04-262,80027,100012,1002,80015,000
2024-04-192,00027,600011,0002,00016,600
2024-04-122,30033,400013,1002,30020,300
2024-04-052,50029,500013,0002,50016,500
2024-03-292,90027,500012,0002,90015,500
2024-03-224,00023,80008,9004,00014,900
2024-03-154,60029,800015,0004,60014,800
2024-03-085,30043,500025,8005,30017,700
2024-03-016,20047,200025,9006,20021,300
2024-02-228,60043,400022,8008,60020,600
2024-02-163,50041,700023,0003,50018,700
2024-02-095,50046,900024,4005,50022,500
2024-02-021,80054,800026,0001,80028,800
2024-01-261,70056,200026,5001,70029,700
2024-01-191,80060,000027,3001,80032,700
2024-01-122,30058,300026,8002,30031,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.13,4000.22%-17,6935,4005,4005,3005,36062,000
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.31,0930.51%5,3805,4305,3405,40020,000
2024-04-02 GOLDMAN SACHS INTERNATIONAL5,5180.09%-66,9003,6403,6603,5253,56521,100
2024-03-04 GOLDMAN SACHS INTERNATIONAL72,4181.19%13,6003,9454,0003,8703,92543,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UXXU3502024-12-18 15:32新家工業株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100UT343502024-11-22 15:35新家工業株式会社アセット・バリュー・インベスターズ・リミテッド変更報告書
S100U5283502024-08-06 15:47新家工業株式会社アセット・バリュー・インベスターズ・リミテッド大量保有報告書
S100U5HA3502024-08-06 12:09新家工業株式会社株式会社りそな銀行変更報告書(特例対象株券等)
S100U3OL3502024-07-29 14:41新家工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報