intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,292 | 1,307 | 1,288 | 1,293 | 1,792,100 | 7 | 101% | 100% | 63% | ▲ | 98% | 102% | 95% | 90% | 101% |
20250121 | 1,310 | 1,312 | 1,277 | 1,284 | 2,863,100 | -9 | 99% | 98% | 160% | ▼ | 101% | 104% | 97% | 90% | 100% |
20250122 | 1,280 | 1,292 | 1,280 | 1,290 | 3,944,200 | 6 | 100% | 101% | 138% | ▲ | 101% | 102% | 96% | 90% | 100% |
20250123 | 1,287 | 1,301 | 1,278 | 1,294 | 3,358,400 | 5 | 100% | 101% | 85% | ▲▲ | 100% | 101% | 95% | 90% | 101% |
20250124 | 1,298 | 1,315 | 1,292 | 1,301 | 2,399,500 | 7 | 101% | 100% | 71% | ▲▲▲ | 101% | 99% | 94% | 91% | 101% |
20250127 | 1,320 | 1,344 | 1,315 | 1,337 | 4,080,600 | 36 | 103% | 101% | 170% | ▲▲▲▲ | 99% | 98% | 95% | 93% | 104% |
20250128 | 1,327 | 1,331 | 1,311 | 1,317 | 2,893,600 | -20 | 99% | 99% | 71% | ▼ | 100% | 95% | 96% | 92% | 103% |
20250129 | 1,315 | 1,320 | 1,302 | 1,313 | 2,690,600 | -4 | 100% | 100% | 93% | ▼▼ | 99% | 92% | 96% | 92% | 102% |
20250130 | 1,310 | 1,315 | 1,303 | 1,303 | 3,189,400 | -10 | 99% | 99% | 119% | ▼▼▼ | 100% | 94% | 97% | 92% | 102% |
20250131 | 1,299 | 1,306 | 1,285 | 1,304 | 4,675,400 | 1 | 100% | 100% | 147% | ▲ | 97% | 95% | 98% | 93% | 102% |
20250203 | 1,278 | 1,285 | 1,243 | 1,246 | 9,396,600 | -59 | 96% | 97% | 201% | ▼ | 97% | 100% | 101% | 92% | 100% |
20250204 | 1,239 | 1,245 | 1,195 | 1,200 | 12,034,900 | -46 | 96% | 97% | 128% | ▼▼ | 99% | 102% | 104% | 88% | 100% |
20250205 | 1,212 | 1,219 | 1,199 | 1,202 | 4,631,700 | 2 | 100% | 99% | 38% | ▲ | 101% | 101% | 104% | 89% | 100% |
20250206 | 1,203 | 1,221 | 1,202 | 1,215 | 5,872,200 | 13 | 101% | 101% | 127% | ▲▲ | 100% | 100% | 103% | 91% | 101% |
20250207 | 1,215 | 1,221 | 1,209 | 1,215 | 4,262,900 | 0 | 100% | 100% | 73% | -- | 102% | 99% | 103% | 91% | 101% |
20250210 | 1,217 | 1,248 | 1,216 | 1,240 | 4,658,800 | 25 | 102% | 102% | 109% | ▲ | 94% | 97% | 99% | 93% | 103% |
20250212 | 1,241 | 1,256 | 1,154 | 1,171 | 10,941,300 | -69 | 94% | 94% | 235% | ▼ | 99% | 99% | 101% | 88% | 100% |
20250213 | 1,224 | 1,240 | 1,205 | 1,211 | 10,088,300 | 40 | 103% | 99% | 92% | ▲ | 99% | 99% | 101% | 91% | 103% |
20250214 | 1,212 | 1,230 | 1,199 | 1,200 | 5,959,100 | -11 | 99% | 99% | 59% | ▼ | 100% | 104% | 104% | 90% | 102% |
20250217 | 1,193 | 1,198 | 1,178 | 1,189 | 5,037,200 | -11 | 99% | 100% | 85% | ▼▼ | 102% | 105% | 104% | 89% | 102% |
20250218 | 1,189 | 1,214 | 1,189 | 1,208 | 3,418,200 | 19 | 102% | 102% | 68% | ▲ | 100% | 104% | 103% | 90% | 103% |
20250219 | 1,205 | 1,208 | 1,198 | 1,205 | 3,828,500 | -4 | 100% | 100% | 112% | ▼ | 100% | 105% | 103% | 90% | 103% |
20250220 | 1,200 | 1,208 | 1,190 | 1,203 | 4,455,600 | -2 | 100% | 100% | 116% | ▼▼ | 101% | 100% | 101% | 90% | 103% |
20250225 | 1,229 | 1,252 | 1,228 | 1,247 | 4,851,700 | 44 | 104% | 101% | 109% | ▲ | 100% | 99% | 99% | 93% | 106% |
20250226 | 1,248 | 1,254 | 1,233 | 1,251 | 3,122,200 | 4 | 100% | 100% | 64% | ▲▲ | 101% | 98% | 100% | 94% | 107% |
20250227 | 1,246 | 1,261 | 1,242 | 1,257 | 3,500,500 | 7 | 101% | 101% | 112% | ▲▲▲ | 98% | 97% | 99% | 95% | 107% |
20250228 | 1,257 | 1,262 | 1,223 | 1,230 | 5,899,800 | -27 | 98% | 98% | 169% | ▼ | 100% | 99% | 101% | 94% | 105% |
20250303 | 1,230 | 1,239 | 1,224 | 1,230 | 3,518,500 | 0 | 100% | 100% | 60% | -- | 100% | 100% | 102% | 94% | 105% |
20250304 | 1,217 | 1,228 | 1,208 | 1,214 | 4,985,000 | -17 | 99% | 100% | 142% | ▼ | 100% | 101% | 102% | 93% | 104% |
20250305 | 1,214 | 1,229 | 1,212 | 1,215 | 3,370,700 | 2 | 100% | 100% | 68% | ▲ | 100% | 100% | 102% | 97% | 104% |
20250306 | 1,208 | 1,218 | 1,208 | 1,214 | 4,754,300 | -1 | 100% | 100% | 141% | ▼ | 101% | 100% | 102% | 97% | 104% |
20250307 | 1,207 | 1,218 | 1,194 | 1,215 | 5,399,300 | 1 | 100% | 101% | 114% | ▲ | 101% | 98% | 102% | 97% | 104% |
20250310 | 1,216 | 1,228 | 1,208 | 1,223 | 3,400,900 | 8 | 101% | 101% | 63% | ▲▲ | 100% | 100% | 102% | 97% | 104% |
20250311 | 1,215 | 1,226 | 1,207 | 1,212 | 5,035,300 | -11 | 99% | 100% | 148% | ▼ | 100% | 103% | 102% | 96% | 104% |
20250312 | 1,210 | 1,216 | 1,202 | 1,213 | 4,298,800 | 1 | 100% | 100% | 85% | ▲ | 98% | 102% | 102% | 96% | 104% |
20250313 | 1,213 | 1,222 | 1,187 | 1,187 | 6,614,300 | -26 | 98% | 98% | 154% | ▼ | 102% | 106% | 102% | 94% | 101% |
20250314 | 1,176 | 1,199 | 1,176 | 1,198 | 7,026,100 | 11 | 101% | 102% | 106% | ▲ | 101% | 101% | 99% | 95% | 101% |
20250317 | 1,209 | 1,220 | 1,206 | 1,216 | 3,520,800 | 18 | 102% | 101% | 50% | ▲▲ | 100% | 100% | 96% | 97% | 102% |
20250318 | 1,237 | 1,248 | 1,236 | 1,241 | 3,788,400 | 25 | 102% | 100% | 108% | ▲▲▲ | 100% | 100% | 91% | 99% | 105% |
20250319 | 1,239 | 1,251 | 1,238 | 1,241 | 3,094,600 | 1 | 100% | 100% | 82% | ▲▲▲▲ | 100% | 101% | 91% | 99% | 105% |
20250321 | 1,220 | 1,245 | 1,220 | 1,226 | 3,724,800 | -16 | 99% | 100% | 120% | ▼ | 99% | 101% | 91% | 97% | 103% |
20250324 | 1,226 | 1,230 | 1,212 | 1,216 | 4,019,800 | -10 | 99% | 99% | 108% | ▼▼ | 100% | 100% | 91% | 97% | 102% |
20250325 | 1,229 | 1,238 | 1,223 | 1,233 | 2,888,000 | 17 | 101% | 100% | 72% | ▲ | 101% | 97% | 91% | 98% | 104% |
20250326 | 1,227 | 1,238 | 1,224 | 1,235 | 3,302,200 | 2 | 100% | 101% | 114% | ▲▲ | 101% | 98% | 91% | 98% | 104% |
20250327 | 1,223 | 1,235 | 1,206 | 1,235 | 5,051,900 | 1 | 100% | 101% | 153% | ▲▲▲ | 100% | 97% | 90% | 98% | 104% |
20250328 | 1,235 | 1,242 | 1,223 | 1,235 | 4,433,000 | -1 | 100% | 100% | 88% | ▼ | 99% | 94% | 93% | 99% | 104% |
20250331 | 1,200 | 1,200 | 1,178 | 1,192 | 6,960,300 | -43 | 97% | 99% | 157% | ▼▼ | 99% | 87% | 92% | 96% | 100% |
20250401 | 1,208 | 1,209 | 1,191 | 1,194 | 3,939,600 | 2 | 100% | 99% | 57% | ▲ | 99% | 87% | 93% | 96% | 101% |
20250402 | 1,203 | 1,203 | 1,186 | 1,192 | 4,456,300 | -2 | 100% | 99% | 113% | ▼ | 99% | 98% | 97% | 96% | 100% |
20250403 | 1,138 | 1,158 | 1,119 | 1,129 | 9,634,300 | -63 | 95% | 99% | 216% | ▼▼ | 97% | 104% | 0% | 91% | 100% |
20250404 | 1,075 | 1,089 | 1,029 | 1,047 | 11,451,600 | -83 | 93% | 97% | 119% | ▼▼▼ | 103% | 106% | 0% | 84% | 100% |
20250408 | 1,016 | 1,056 | 1,014 | 1,046 | 8,663,100 | -1 | 100% | 103% | 76% | ▼▼▼▼ | 100% | 111% | 0% | 84% | 100% |
20250409 | 990 | 1,006 | 977 | 990 | 14,086,400 | -56 | 95% | 100% | 163% | ▼▼▼▼▼ | 98% | 96% | 0% | 80% | 100% |
20250410 | 1,140 | 1,140 | 1,085 | 1,114 | 10,200,500 | 124 | 113% | 98% | 72% | ▲ | 104% | 108% | 0% | 90% | 113% |
20250411 | 1,029 | 1,081 | 1,027 | 1,071 | 7,222,000 | -43 | 96% | 104% | 71% | ▼ | 100% | 103% | 0% | 86% | 108% |
20250414 | 1,080 | 1,098 | 1,076 | 1,076 | 3,562,700 | 5 | 100% | 100% | 49% | ▲ | 100% | 100% | 0% | 87% | 109% |
20250415 | 1,104 | 1,112 | 1,093 | 1,098 | 4,467,100 | 23 | 102% | 100% | 125% | ▲▲ | 99% | 0% | 0% | 88% | 111% |
20250416 | 1,100 | 1,105 | 1,075 | 1,087 | 3,335,300 | -11 | 99% | 99% | 75% | ▼ | 102% | 0% | 0% | 88% | 110% |
20250417 | 1,088 | 1,116 | 1,085 | 1,113 | 3,413,000 | 26 | 102% | 102% | 102% | ▲ | 101% | 0% | 0% | 90% | 112% |
20250418 | 1,090 | 1,106 | 1,089 | 1,100 | 3,945,200 | -13 | 99% | 101% | 116% | ▼ | % | % | % | 89% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 86,500 | 2,000,800 | 13,200 | 702,900 | 73,300 | 1,297,900 |
2025-04-04 | 94,600 | 2,089,600 | 15,800 | 741,700 | 78,800 | 1,347,900 |
2025-03-28 | 69,200 | 1,487,100 | 17,300 | 609,500 | 51,900 | 877,600 |
2025-03-21 | 87,900 | 1,405,800 | 17,600 | 548,600 | 70,300 | 857,200 |
2025-03-14 | 108,500 | 1,898,600 | 20,100 | 617,700 | 88,400 | 1,280,900 |
2025-03-07 | 117,100 | 1,387,500 | 12,700 | 500,400 | 104,400 | 887,100 |
2025-02-28 | 128,300 | 1,369,900 | 22,000 | 473,600 | 106,300 | 896,300 |
2025-02-21 | 116,800 | 1,525,800 | 20,600 | 503,300 | 96,200 | 1,022,500 |
2025-02-14 | 71,400 | 1,696,900 | 12,100 | 537,700 | 59,300 | 1,159,200 |
2025-02-07 | 108,200 | 1,495,100 | 18,000 | 484,600 | 90,200 | 1,010,500 |
2025-01-31 | 64,500 | 1,279,200 | 12,400 | 504,100 | 52,100 | 775,100 |
2025-01-24 | 46,600 | 1,417,200 | 11,800 | 530,600 | 34,800 | 886,600 |
2025-01-17 | 64,500 | 1,449,000 | 12,700 | 542,100 | 51,800 | 906,900 |
2025-01-10 | 77,500 | 1,447,300 | 14,200 | 558,100 | 63,300 | 889,200 |
2024-12-27 | 163,300 | 1,119,700 | 51,600 | 389,200 | 111,700 | 730,500 |
2024-12-20 | 570,400 | 1,447,300 | 427,600 | 529,100 | 142,800 | 918,200 |
2024-12-13 | 300,600 | 1,352,600 | 201,600 | 396,000 | 99,000 | 956,600 |
2024-12-06 | 184,000 | 1,488,900 | 96,500 | 406,200 | 87,500 | 1,082,700 |
2024-11-29 | 168,700 | 1,586,700 | 60,900 | 479,200 | 107,800 | 1,107,500 |
2024-11-22 | 155,900 | 1,514,200 | 37,600 | 481,700 | 118,300 | 1,032,500 |
2024-11-15 | 177,000 | 1,478,000 | 29,400 | 391,800 | 147,600 | 1,086,200 |
2024-11-08 | 247,800 | 1,537,800 | 34,900 | 387,800 | 212,900 | 1,150,000 |
2024-11-01 | 104,900 | 1,828,900 | 19,600 | 427,000 | 85,300 | 1,401,900 |
2024-10-25 | 131,600 | 1,695,200 | 17,600 | 457,700 | 114,000 | 1,237,500 |
2024-10-18 | 128,200 | 1,595,200 | 15,200 | 448,700 | 113,000 | 1,146,500 |
2024-10-11 | 111,400 | 1,666,600 | 15,100 | 461,400 | 96,300 | 1,205,200 |
2024-10-04 | 155,200 | 1,957,000 | 50,900 | 695,800 | 104,300 | 1,261,200 |
2024-09-27 | 206,000 | 1,820,500 | 91,500 | 625,100 | 114,500 | 1,195,400 |
2024-09-20 | 208,000 | 2,062,600 | 109,300 | 690,300 | 98,700 | 1,372,300 |
2024-09-13 | 643,500 | 2,339,300 | 417,800 | 783,700 | 225,700 | 1,555,600 |
2024-09-06 | 4,944,300 | 2,533,800 | 1,928,700 | 835,400 | 3,015,600 | 1,698,400 |
2024-08-30 | 3,675,000 | 2,816,700 | 1,460,500 | 840,200 | 2,214,500 | 1,976,500 |
2024-08-23 | 209,700 | 2,064,300 | 133,800 | 754,700 | 75,900 | 1,309,600 |
2024-08-16 | 229,300 | 1,997,400 | 154,200 | 714,800 | 75,100 | 1,282,600 |
2024-08-09 | 218,900 | 2,224,400 | 125,900 | 724,700 | 93,000 | 1,499,700 |
2024-08-02 | 192,700 | 2,943,900 | 125,300 | 1,843,900 | 67,400 | 1,100,000 |
2024-07-26 | 212,700 | 2,809,100 | 123,100 | 1,929,800 | 89,600 | 879,300 |
2024-07-19 | 260,800 | 2,301,600 | 84,700 | 1,740,900 | 176,100 | 560,700 |
2024-07-12 | 305,400 | 2,280,300 | 85,100 | 1,741,900 | 220,300 | 538,400 |
2024-07-05 | 403,800 | 2,289,900 | 105,200 | 1,757,500 | 298,600 | 532,400 |
2024-06-28 | 446,300 | 2,457,200 | 107,400 | 1,813,100 | 338,900 | 644,100 |
2024-06-21 | 452,600 | 2,786,400 | 110,200 | 1,809,000 | 342,400 | 977,400 |
2024-06-14 | 618,600 | 2,778,200 | 91,400 | 1,912,100 | 527,200 | 866,100 |
2024-06-07 | 310,300 | 2,714,600 | 139,900 | 1,868,100 | 170,400 | 846,500 |
2024-05-31 | 236,100 | 2,801,700 | 40,300 | 2,012,400 | 195,800 | 789,300 |
2024-05-24 | 185,400 | 2,999,300 | 38,300 | 2,079,100 | 147,100 | 920,200 |
2024-05-17 | 187,100 | 3,139,600 | 38,400 | 2,151,300 | 148,700 | 988,300 |
2024-05-10 | 186,000 | 3,544,300 | 53,400 | 2,293,300 | 132,600 | 1,251,000 |
2024-05-02 | 182,600 | 3,609,500 | 53,400 | 2,294,300 | 129,200 | 1,315,200 |
2024-04-26 | 187,800 | 3,527,300 | 56,200 | 2,359,000 | 131,600 | 1,168,300 |
2024-04-19 | 175,100 | 3,784,600 | 55,800 | 2,513,400 | 119,300 | 1,271,200 |
2024-04-12 | 212,400 | 3,978,300 | 59,400 | 2,507,000 | 153,000 | 1,471,300 |
2024-04-05 | 263,100 | 3,803,400 | 62,600 | 2,429,100 | 200,500 | 1,374,300 |
2024-03-29 | 236,500 | 4,432,200 | 68,300 | 2,625,800 | 168,200 | 1,806,400 |
2024-03-22 | 269,800 | 4,489,500 | 72,800 | 2,548,900 | 197,000 | 1,940,600 |
2024-03-15 | 248,300 | 4,740,200 | 72,700 | 2,703,200 | 175,600 | 2,037,000 |
2024-03-08 | 264,200 | 4,862,000 | 112,300 | 2,728,000 | 151,900 | 2,134,000 |
2024-03-01 | 457,400 | 4,590,200 | 95,000 | 2,860,700 | 362,400 | 1,729,500 |
2024-02-22 | 503,600 | 4,378,700 | 296,700 | 2,827,000 | 206,900 | 1,551,700 |
2024-02-16 | 224,700 | 4,218,500 | 18,800 | 2,747,800 | 205,900 | 1,470,700 |
2024-02-09 | 225,800 | 3,299,200 | 18,500 | 2,161,500 | 207,300 | 1,137,700 |
2024-02-02 | 248,200 | 2,638,300 | 21,800 | 1,336,200 | 226,400 | 1,302,100 |
2024-01-26 | 419,300 | 1,765,900 | 122,300 | 602,000 | 297,000 | 1,163,900 |
2024-01-19 | 264,800 | 2,279,200 | 25,000 | 647,600 | 239,800 | 1,631,600 |
2024-01-12 | 218,600 | 2,638,600 | 25,500 | 697,000 | 193,100 | 1,941,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | JPM Securities Japan Co Ltd. | 9,233,569 | 0.89% | ▼ | -2,380,358 | 1,104 | 1,112 | 1,093 | 1,098 | 4,467,100 |
2025-04-11 | JPM Securities Japan Co Ltd. | 11,613,927 | 1.13% | ▲ | 441,160 | 1,029 | 1,081 | 1,027 | 1,071 | 7,222,000 |
2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 2,406,326 | 0.23% | ▼ | -2,991,985 | 1,029 | 1,081 | 1,027 | 1,071 | 7,222,000 |
2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 5,398,311 | 0.52% | ▲ | 1,140 | 1,140 | 1,085 | 1,114 | 10,200,500 | |
2025-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 3,721,696 | 0.36% | ▼ | -4,452,200 | 1,140 | 1,140 | 1,085 | 1,114 | 10,200,500 |
2025-04-08 | JPM Securities Japan Co Ltd. | 11,172,767 | 1.08% | ▼ | -181,645 | 1,016 | 1,056 | 1,014 | 1,046 | 8,663,100 |
2025-04-07 | JPM Securities Japan Co Ltd. | 11,354,412 | 1.10% | ▲ | 1,071,888 | 972 | 1,014 | 963 | 986 | 13,159,900 |
2025-04-02 | JPM Securities Japan Co Ltd. | 10,282,524 | 1.00% | ▲ | 1,016,712 | 1,203 | 1,203 | 1,186 | 1,192 | 4,456,300 |
2025-03-26 | 三菱UFJモルガン・スタンレー証券株式会社 | 8,173,896 | 0.79% | ▼ | -213,375 | 1,227 | 1,238 | 1,224 | 1,235 | 3,302,200 |
2025-03-26 | JPM Securities Japan Co Ltd. | 9,265,812 | 0.90% | ▲ | 503,726 | 1,227 | 1,238 | 1,224 | 1,235 | 3,302,200 |
2025-03-19 | JPM Securities Japan Co Ltd. | 8,762,086 | 0.85% | ▲ | 577,665 | 1,239 | 1,251 | 1,238 | 1,241 | 3,094,600 |
2025-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 8,387,271 | 0.81% | ▲ | 1,176 | 1,199 | 1,176 | 1,198 | 7,026,100 | |
2025-03-13 | JPM Securities Japan Co Ltd. | 8,184,421 | 0.79% | ▲ | 1,151,539 | 1,213 | 1,222 | 1,187 | 1,187 | 6,614,300 |
2025-03-12 | JPM Securities Japan Co Ltd. | 7,032,882 | 0.68% | ▼ | -172,804 | 1,210 | 1,216 | 1,202 | 1,213 | 4,298,800 |
2025-03-11 | JPM Securities Japan Co Ltd. | 7,205,686 | 0.70% | ▲ | 1,215 | 1,226 | 1,207 | 1,212 | 5,035,300 | |
2025-01-10 | Barclays Bank PLC | 2,565,766 | 0.24% | ▼ | -3,994,800 | 1,307 | 1,318 | 1,297 | 1,299 | 4,075,500 |
2025-01-09 | Barclays Bank PLC | 6,560,566 | 0.63% | ▼ | -3,797,500 | 1,344 | 1,347 | 1,303 | 1,310 | 4,356,200 |
2025-01-08 | Barclays Bank PLC | 10,358,066 | 1.00% | ▼ | -3,734,200 | 1,358 | 1,359 | 1,340 | 1,349 | 3,315,100 |
2025-01-07 | Barclays Bank PLC | 14,092,266 | 1.37% | ▼ | -825,760 | 1,351 | 1,363 | 1,342 | 1,358 | 4,386,900 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 850,548 | 0.08% | ▼ | -17,526,479 | 1,376 | 1,384 | 1,337 | 1,344 | 7,984,000 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 18,377,027 | 1.79% | ▲ | 1,413 | 1,413 | 1,398 | 1,405 | 4,540,500 | |
2024-12-12 | Barclays Bank PLC | 14,918,026 | 1.45% | ▲ | 2,675,300 | 1,372 | 1,388 | 1,368 | 1,388 | 4,727,400 |
2024-12-11 | Barclays Bank PLC | 12,242,726 | 1.19% | ▲ | 3,893,700 | 1,364 | 1,370 | 1,350 | 1,359 | 3,650,800 |
2024-12-10 | Barclays Bank PLC | 8,349,026 | 0.81% | ▲ | 1,354 | 1,362 | 1,348 | 1,355 | 3,449,500 | |
2024-10-23 | JPM Securities Japan Co Ltd. | 4,969,604 | 0.48% | ▼ | -1,096,931 | 1,333 | 1,344 | 1,291 | 1,292 | 6,585,900 |
2024-10-10 | JPM Securities Japan Co Ltd. | 6,066,535 | 0.59% | ▼ | -2,210,643 | 1,360 | 1,364 | 1,351 | 1,354 | 3,761,900 |
2024-10-07 | JPM Securities Japan Co Ltd. | 8,277,178 | 0.80% | ▲ | 449,144 | 1,378 | 1,390 | 1,370 | 1,385 | 7,788,900 |
2024-09-26 | JPM Securities Japan Co Ltd. | 7,828,034 | 0.76% | ▼ | -1,354,671 | 1,294 | 1,313 | 1,283 | 1,313 | 6,914,300 |
2024-09-18 | JPM Securities Japan Co Ltd. | 9,182,705 | 0.89% | ▲ | 3,009,526 | 1,240 | 1,250 | 1,225 | 1,244 | 5,188,800 |
2024-09-13 | JPM Securities Japan Co Ltd. | 6,173,179 | 0.60% | ▲ | 61,200 | 1,250 | 1,254 | 1,239 | 1,249 | 4,721,900 |
2024-09-12 | JPM Securities Japan Co Ltd. | 6,111,979 | 0.59% | ▲ | 1,237 | 1,253 | 1,226 | 1,252 | 5,828,900 | |
2024-09-04 | 野村證券株式会社 | 0 | 0.00% | ▼ | -5,715,398 | 1,249 | 1,269 | 1,243 | 1,248 | 29,084,500 |
2024-09-02 | 野村證券株式会社 | 5,715,398 | 0.55% | ▲ | 1,280 | 1,312 | 1,269 | 1,301 | 9,510,600 | |
2024-05-14 | Barclays Capital Securities Ltd | 5,201,319 | 0.49% | ▼ | -1,149,652 | 1,453 | 1,496 | 1,444 | 1,481 | 15,806,200 |
2024-05-13 | Barclays Capital Securities Ltd | 6,350,971 | 0.60% | ▲ | 905,900 | 1,428 | 1,429 | 1,386 | 1,393 | 6,318,900 |
2024-05-08 | Barclays Capital Securities Ltd | 5,445,071 | 0.51% | ▲ | 1,173,800 | 1,425 | 1,425 | 1,400 | 1,405 | 5,074,500 |
2024-05-02 | Barclays Capital Securities Ltd | 4,271,271 | 0.40% | ▼ | -2,072,700 | 1,434 | 1,440 | 1,416 | 1,427 | 3,984,900 |
2024-05-01 | Barclays Capital Securities Ltd | 6,343,971 | 0.60% | ▲ | 899,900 | 1,450 | 1,457 | 1,428 | 1,445 | 4,892,000 |
2024-04-18 | Barclays Capital Securities Ltd | 5,444,071 | 0.51% | ▲ | 304,700 | 1,399 | 1,428 | 1,387 | 1,416 | 4,042,400 |
2024-04-17 | JPM Securities Japan Co Ltd. | 5,238,505 | 0.49% | ▼ | -991,964 | 1,420 | 1,427 | 1,400 | 1,418 | 5,201,600 |
2024-04-15 | JPM Securities Japan Co Ltd. | 6,230,469 | 0.59% | ▼ | -79,090 | 1,405 | 1,416 | 1,391 | 1,411 | 3,622,100 |
2024-04-12 | JPM Securities Japan Co Ltd. | 6,309,559 | 0.60% | ▲ | 4,633,530 | 1,424 | 1,424 | 1,408 | 1,417 | 3,963,200 |
2024-04-02 | Barclays Capital Securities Ltd | 5,139,371 | 0.48% | ▼ | -275,600 | 1,456 | 1,468 | 1,446 | 1,446 | 5,153,500 |
2024-04-01 | Barclays Capital Securities Ltd | 5,414,971 | 0.51% | ▲ | 1,438 | 1,447 | 1,416 | 1,440 | 5,167,700 | |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 5,134,841 | 0.48% | ▼ | -495,235 | 1,322 | 1,336 | 1,307 | 1,335 | 4,477,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VN4L | 350 | 2025-04-18 15:31 | ヤマハ発動機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VKDO | 350 | 2025-04-07 10:19 | ヤマハ発動機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VJPN | 350 | 2025-04-04 11:36 | ヤマハ発動機株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100VFWV | 350 | 2025-03-24 10:34 | ヤマハ発動機株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100VFAZ | 350 | 2025-03-19 10:45 | ヤマハ発動機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100V6PZ | 350 | 2025-02-05 12:41 | ヤマハ発動機株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
S100UO0R | 350 | 2024-11-08 12:30 | ヤマハ発動機株式会社 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UJMN | 350 | 2024-10-21 09:12 | ヤマハ発動機株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100UHO0 | 350 | 2024-10-07 10:41 | ヤマハ発動機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UGWA | 350 | 2024-10-04 10:20 | ヤマハ発動機株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100UE8K | 350 | 2024-09-20 12:11 | ヤマハ発動機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UAY1 | 350 | 2024-09-09 09:32 | ヤマハ発動機株式会社 | トヨタ自動車株式会社 | 変更報告書 |
S100U8VD | 350 | 2024-08-21 09:22 | ヤマハ発動機株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100TCMX | 350 | 2024-05-08 09:12 | ヤマハ発動機株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
S100TARK | 350 | 2024-04-22 10:47 | ヤマハ発動機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T3CP | 350 | 2024-03-22 11:54 | ヤマハ発動機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SZLG | 350 | 2024-03-06 09:10 | ヤマハ発動機株式会社 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7272 | 1 | ヤマハ発動機株式会社 製品サイト | 2025-04-19 16:25:00 |
7272 | 2 | 電動車椅子 | ヤマハ発動機 | 2024-06-14 14:22:42 |
7272 | 3 | スポーツツアラー「TRACER9 GT+ Y-AMT ABS」発売~先行車に追従走行する機能「ACC」の進化やクラッチ操作不要の「Y-AMT」など先進機能搭載~ - ニュースリリース | ヤマハ発動機 | 2025-04-15 11:28:33 |
7272 | 3 | 原付二種スクーター「CYGNUS GRYPHUS」の新色を発売~スポーティーでスタイリッシュな"イエロー"~ - ニュースリリース | ヤマハ発動機株式会社 | 2025-04-10 17:32:24 |
7272 | 3 | 電動アシスト自転車「PAS SION-U」2025年モデルを発売~便利な機能はそのままに新たなカラーリングを採用~ - ニュースリリース | ヤマハ発動機株式会社 | 2025-04-09 19:29:18 |
7272 | 3 | 「MT-10 ABS」「MT-10 SP ABS」2025年モデルを発売~スタンダードモデルに新色"マットライトグレー"採用~ - ニュースリリース | ヤマハ発動機株式会社 | 2025-04-09 19:29:17 |
7272 | 3 | 漁船「DY-48I-0A」新発売~34年ぶりのフルモデルチェンジ。経済性、作業性を高めスマート水産を促進~ - ニュースリリース | ヤマハ発動機株式会社 | 2025-04-08 20:30:30 |
7272 | 3 | 「MT-09 ABS」「MT-09 Y-AMT ABS」の新色を発売~未来的でクリーンなイメージの"マットライトグレー"~ - ニュースリリース | ヤマハ発動機株式会社 | 2025-03-25 15:29:28 |
7272 | 3 | 「アクセサリーパッケージ XSR125 Low」発売~ロータイプシート&ローダウンリンクで最大約30mm足つき性向上~ - ニュースリリース | ヤマハ発動機株式会社 | 2025-03-19 21:32:37 |
7272 | 3 | "Neo Retro"スタイルの「XSR125 ABS」新色を発売~引き締まった"シルバー"とクラシカルな"ブラウン"~ - ニュースリリース | ヤマハ発動機株式会社 | 2025-03-19 21:32:36 |