6879--イマジカG-【情報・通信業】【映像制作】映画CM関連に加え、高速度ビデオカメラ開発も
売上高:996840-当期純利益:23730-総資産:786940-時価:23355063----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012052453652153658,30015103%102%133%101%102%105%97%103%
2025012153053652953647,1000100%101%81%--100%101%104%97%103%
2025012253754253353748,6001100%100%103%101%103%103%98%103%
2025012353354053353796,8000100%101%199%--101%103%103%98%103%
20250124536543533540137,0003101%101%142%100%101%101%98%104%
2025012754454553654383,3003101%100%61%▲▲101%102%97%99%104%
2025012854054353454399,7000100%101%120%--101%98%96%99%104%
20250129543552538549110,9006101%101%111%102%103%96%100%105%
2025013054155053355074,7001100%102%67%▲▲101%103%96%100%106%
2025013154255054055080,3000100%101%107%--98%102%96%100%106%
20250203540546526530104,300-2096%98%130%99%102%96%96%102%
20250204538538514531164,1001100%99%157%103%102%95%97%102%
20250205540579534558520,40027105%103%317%▲▲99%94%92%100%107%
20250206557567543550152,800-899%99%29%99%96%95%99%106%
20250207542548529535163,900-1597%99%107%▼▼103%98%97%96%103%
2025021053255153055079,20015103%103%48%95%94%93%99%106%
20250212551552518525155,600-2595%95%196%100%99%98%94%101%
2025021352252651652249,900-399%100%32%▼▼99%97%98%94%100%
2025021452553251851953,900-399%99%108%▼▼▼100%97%99%93%100%
2025021751852551651940,4000100%100%75%--99%96%99%93%100%
2025021851952251451652,900-399%99%131%98%99%99%92%100%
2025021951952450851065,000-699%98%123%▼▼99%102%101%91%100%
2025022050651549749960,800-1198%99%94%▼▼▼101%104%104%89%100%
2025022549350048950026,1001100%101%43%100%103%111%90%100%
2025022649550149149748,400-399%100%185%102%101%110%89%100%
2025022750551550351445,80017103%102%95%99%100%108%92%103%
2025022851451950850935,800-599%99%78%99%99%108%91%102%
2025030351652151251267,0003101%99%187%100%100%108%92%103%
2025030451451650151236,7000100%100%55%--99%99%107%92%103%
2025030551752650951171,300-1100%99%194%100%98%108%92%103%
2025030651351950451353,9002100%100%76%99%99%110%92%103%
2025030750650849750052,300-1397%99%97%102%100%111%90%101%
2025031050151349751360,70013103%102%116%100%99%110%93%103%
2025031150550849650442,200-998%100%70%99%100%110%92%101%
2025031250450949849960,100-599%99%142%▼▼100%101%107%91%100%
2025031350050449750061,5001100%100%102%100%102%107%95%101%
2025031449549949249775,900-399%100%123%100%103%106%95%100%
20250317500509496499135,6002100%100%179%101%109%106%96%100%
20250318500509499505122,8006101%101%91%▲▲100%109%106%97%102%
20250319503506500505108,5000100%100%88%--100%111%106%98%102%
20250321502507499502102,300-399%100%94%99%107%102%98%101%
20250324520528513513155,90011102%99%152%105%103%102%100%103%
20250325520551520544360,50031106%105%231%▲▲99%93%96%100%109%
20250326556559542550170,6006101%99%47%▲▲▲102%95%98%100%111%
20250327542558542555133,8005101%102%78%▲▲▲▲98%94%95%100%112%
2025032854855853453698,000-1997%98%73%98%98%99%97%108%
20250331527529510516118,800-2096%98%121%▼▼97%97%99%93%104%
2025040152652851251285,800-499%97%72%▼▼▼100%95%101%92%103%
2025040251651751051754,6005101%100%64%103%99%104%93%104%
20250403500517490515114,400-2100%103%210%101%105%0%93%104%
20250404505517502512227,800-399%101%199%▼▼103%112%0%92%103%
20250408475489474489128,200-2396%103%56%▼▼▼99%111%0%88%100%
20250409473473457470118,300-1996%99%92%▼▼▼▼101%105%0%85%100%
2025041049050048549574,80025105%101%63%112%108%0%89%105%
20250411476535474531224,90036107%112%301%▲▲98%98%0%96%113%
2025041453554452252397,100-898%98%43%98%100%0%94%111%
2025041552352851151260,700-1198%98%63%▼▼100%0%0%92%109%
20250416515530504513124,2001100%100%205%101%0%0%92%109%
20250417509522503513191,8000100%101%154%--102%0%0%92%109%
20250418513522510522109,1009102%102%57%%%%94%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1142,200458,200100408,80042,10049,400
2025-04-0466,300484,300100428,70066,20055,600
2025-03-2889,900498,600100437,30089,80061,300
2025-03-2160,900523,200100453,80060,80069,400
2025-03-1463,200532,5000462,30063,20070,200
2025-03-0762,700550,6000478,80062,70071,800
2025-02-2862,300567,2000499,80062,30067,400
2025-02-2173,800577,0000506,20073,80070,800
2025-02-1484,000608,0000532,90084,00075,100
2025-02-0791,300604,4000529,70091,30074,700
2025-01-3169,700633,0000550,40069,70082,600
2025-01-2472,100639,8000556,40072,10083,400
2025-01-1774,600640,3000550,90074,60089,400
2025-01-1074,400663,5000571,40074,40092,100
2024-12-2776,700688,000100582,00076,600106,000
2024-12-2080,100700,500100599,90080,000100,600
2024-12-1355,300707,900100604,70055,200103,200
2024-12-0628,200682,700100555,00028,100127,700
2024-11-2929,000688,100100564,60028,900123,500
2024-11-2230,000673,800100546,50029,900127,300
2024-11-1526,600688,400100542,50026,500145,900
2024-11-0830,200724,300100549,00030,100175,300
2024-11-0127,700736,400100551,90027,600184,500
2024-10-2522,600753,700100549,50022,500204,200
2024-10-1821,600787,400100554,60021,500232,800
2024-10-1118,100811,400100552,70018,000258,700
2024-10-0421,800822,400100551,10021,700271,300
2024-09-2729,300822,900100550,70029,200272,200
2024-09-2026,100898,700100548,20026,000350,500
2024-09-1321,700893,500100548,90021,600344,600
2024-09-0622,600897,500100532,20022,500365,300
2024-08-3020,700933,600200535,90020,500397,700
2024-08-2326,000937,500300535,00025,700402,500
2024-08-1617,300959,500500538,00016,800421,500
2024-08-0917,300967,9000527,00017,300440,900
2024-08-0215,3001,122,2000587,60015,300534,600
2024-07-268,9001,083,5000610,9008,900472,600
2024-07-197,0001,092,2000627,8007,000464,400
2024-07-126,9001,079,9000627,6006,900452,300
2024-07-055,7001,083,2000620,1005,700463,100
2024-06-287,1001,078,0000611,3007,100466,700
2024-06-218,5001,079,1000606,6008,500472,500
2024-06-1412,6001,102,9000624,80012,600478,100
2024-06-0711,7001,125,5000619,50011,700506,000
2024-05-3118,8001,128,9000629,20018,800499,700
2024-05-2420,4001,145,7000625,90020,400519,800
2024-05-1713,9001,105,8000618,20013,900487,600
2024-05-1011,5001,111,6000609,60011,500502,000
2024-05-028,600918,1000557,0008,600361,100
2024-04-269,200922,6000563,9009,200358,700
2024-04-1913,900891,5000551,40013,900340,100
2024-04-1212,000940,2000621,00012,000319,200
2024-04-0517,600902,6000561,60017,600341,000
2024-03-2924,300841,9000549,90024,300292,000
2024-03-2233,200848,0000541,40033,200306,600
2024-03-1535,600815,6000537,00035,600278,600
2024-03-0841,500761,1000513,10041,500248,000
2024-03-0150,100685,1000491,70050,100193,400
2024-02-2233,400729,3000543,30033,400186,000
2024-02-1647,100750,0000551,00047,100199,000
2024-02-0954,900808,6000616,40054,900192,200
2024-02-0283,9001,120,6000825,90083,900294,700
2024-01-2674,5001,106,1000829,90074,500276,200
2024-01-1972,2001,157,7000839,90072,200317,800
2024-01-1272,7001,153,9000841,40072,700312,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-28 モルガン・スタンレーMUFG証券株式会社223,0890.49%-43,700508515508515129,300
2024-10-21 モルガン・スタンレーMUFG証券株式会社266,7890.59%-2,50050451350350992,000
2024-10-16 モルガン・スタンレーMUFG証券株式会社269,2890.60%41,40049550749250064,500
2024-10-11 Diversified Select Opportunities, LLC221,6000.49%-37,80048849848548783,300
2024-10-03 Diversified Select Opportunities, LLC259,4000.57%-53,200507512501503242,000
2024-10-02 モルガン・スタンレーMUFG証券株式会社227,8890.50%50150549349493,100
2024-09-18 Diversified Select Opportunities, LLC312,6000.69%482485479485169,000
2024-08-30 Diversified Select Opportunities Capital Management, LLC357,9000.79%-41,50049550048949749,800
2024-08-14 Diversified Select Opportunities Capital Management, LLC399,4000.89%-33,90045546645046383,500
2024-08-05 Diversified Select Opportunities Capital Management, LLC433,3000.96%-30,200424426385403736,200
2024-07-31 Diversified Select Opportunities Capital Management, LLC463,5001.03%58,500472500471500571,600
2024-07-25 Diversified Select Opportunities Capital Management, LLC405,0000.90%41,600525531521526147,400
2024-07-11 Diversified Select Opportunities Capital Management, LLC363,4000.81%50,00054655254555068,700
2024-05-21 Diversified Select Opportunities Capital Management, LLC313,4000.70%17,800557557545545102,000
2024-05-16 Diversified Select Opportunities Capital Management, LLC295,6000.66%35,700545545529531238,900
2024-05-13 Diversified Select Opportunities Capital Management, LLC259,9000.58%-10,500555569549566294,900
2024-05-09 Diversified Select Opportunities Capital Management, LLC270,4000.60%8,200610611602607184,300
2024-04-24 Diversified Select Opportunities Capital Management, LLC262,2000.58%-18,200619621612618129,500
2024-04-08 Diversified Select Opportunities Capital Management, LLC280,4000.62%50,30063363863063583,300
2024-03-19 Diversified Select Opportunities Capital Management, LLC230,1000.51%683684672680118,600

TDnet更新情報

報告日strtime銘柄タイトル
2025030417:00IMAGICA G 連結子会社の希望退職者募集結果および特別損失の計上、業績予想の修正に関するお知らせ
2025030417:00IMAGICA G 役員の異動に関するお知らせ
2025020415:30IMAGICA G 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020415:30IMAGICA G 2025年3月期 第3四半期決算補足資料
2025020415:45IMAGICA G 当社執行役員の人事異動に関するお知らせ
2024122616:00IMAGICA G 連結子会社の一部事業撤退および希望退職者募集、特別損失の計上見込に関するお知らせ
2024111315:00IMAGICA G 2024年度第2四半期 決算説明会資料
2024103115:30IMAGICA G 業績予想の修正に関するお知らせ
2024103115:30IMAGICA G 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:30IMAGICA G 2025年3月期 第2四半期決算補足資料
2024073015:30IMAGICA G 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073015:30IMAGICA G 2024年度 第1四半期決算補足資料
2024072515:30IMAGICA G 役員等に対する譲渡制限付株式(報酬)としての自己株式処分の払込完了に関するお知らせ
2024062516:00IMAGICA G 役員の異動に関するお知らせ
2024062516:00IMAGICA G 役員等に対する譲渡制限付株式(報酬)としての自己株式処分に関するお知らせ
2024053015:30IMAGICA G 剰余金の配当に関するお知らせ
2024051616:00IMAGICA G 2023年度 決算説明会資料
2024050915:30IMAGICA G 2024年3月期 決算短信〔日本基準〕(連結)
2024050915:30IMAGICA G 2024年3月期 通期決算補足資料
2024022915:30IMAGICA G 役員の異動に関するお知らせ
2024020616:30IMAGICA G 代表取締役の異動に関するお知らせ
2024020616:30IMAGICA G 当社執行役員及び主要子会社社長の人事異動に関するお知らせ
2024020615:30IMAGICA G 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020615:30IMAGICA G 2024年3月期 第3四半期決算補足資料

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
68791 株式会社IMAGICA GROUP2025-04-19 15:24:31
68792 通期決算補足資料 2.50MB2024-06-18 19:42:23
68792 通期決算短信[日本基準](連結) 832KB2024-06-18 19:42:21
68792 個人投資家の皆さまへ(会社説明資料)2024-06-16 04:56:21
68792 2024-06-15 01:58:02
68792 IRメール配信 | 株式会社IMAGICA GROUP2024-06-15 01:57:58
68792 IRお問い合わせ | 株式会社IMAGICA GROUP2024-06-15 01:57:56
68792 電子公告 | 株式会社IMAGICA GROUP2024-06-15 01:57:55
68792 よくあるご質問 | 株式会社IMAGICA GROUP2024-06-15 01:57:54
68792 IRカレンダー | 株式会社IMAGICA GROUP2024-06-15 01:57:53