6857--アドテスト-【電気機器】【半導体テスター】先端技術でリードDRAM向けで首位
売上高:4865070-当期純利益:622900-総資産:6712290-時価:6595707869----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409246,3906,5686,3126,31511,858,80020100%99%79%▲▲▲▲100%106%126%93%110%
202409256,5156,6456,4706,54712,723,600232104%100%107%▲▲▲▲▲102%102%121%96%114%
202409266,7446,9236,7356,90013,737,500353105%102%108%▲▲▲▲▲▲102%97%116%100%120%
202409277,0787,2096,9217,20918,782,900309104%102%137%▲▲▲▲▲▲▲99%102%120%100%125%
202409306,8366,9996,7206,74116,116,400-46894%99%86%101%105%122%94%117%
202410016,8206,9276,8196,8909,417,100149102%101%58%98%110%128%96%120%
202410026,6906,6996,5396,55610,273,800-33495%98%109%101%112%135%91%114%
202410036,8006,8666,7706,86510,152,700309105%101%99%102%111%133%95%119%
202410046,8686,9796,8236,9749,232,600109102%102%91%▲▲100%109%127%97%121%
202410077,1787,2707,1577,19111,124,300217103%100%120%▲▲▲102%112%133%100%125%
202410087,2267,4117,2217,37013,721,000179102%102%123%▲▲▲▲102%107%130%100%128%
202410097,5167,6697,5147,63915,028,500269104%102%110%▲▲▲▲▲97%104%126%100%133%
202410107,7467,7727,5007,53812,065,200-10199%97%80%101%104%128%99%131%
202410117,6887,7987,5997,79814,108,200260103%101%117%101%103%123%100%130%
202410157,9608,1007,9418,06113,659,500263103%101%97%▲▲103%105%126%100%134%
202410167,8278,1427,7558,05120,215,100-10100%103%148%100%99%122%100%134%
202410178,0228,0627,7618,00219,443,500-4999%100%96%▼▼99%100%123%99%131%
202410188,0198,1037,8577,96815,649,500-34100%99%80%▼▼▼102%100%122%99%128%
202410218,0518,2077,9858,18115,087,700213103%102%96%97%99%119%100%130%
202410228,2268,2727,9157,96017,919,600-22197%97%119%98%104%123%97%126%
202410238,0108,0607,8327,87112,575,700-8999%98%70%▼▼103%110%126%96%120%
202410247,8008,0937,7938,05315,065,300182102%103%120%99%115%124%98%123%
202410257,9307,9607,7927,82013,306,800-23397%99%88%104%116%121%96%119%
202410287,8848,2247,8668,18116,040,900361105%104%121%103%110%118%100%125%
202410298,0708,3468,0528,31013,155,900129102%103%82%▲▲102%114%113%100%127%
202410308,4608,5958,4558,59518,513,600285103%102%141%▲▲▲102%109%107%100%131%
202410318,9509,3108,7829,14836,627,100553106%102%198%▲▲▲▲100%111%109%100%133%
202411018,7798,9558,6668,74518,772,600-40396%100%51%101%112%109%96%125%
202411058,7778,9958,7458,89912,896,300154102%101%69%105%108%105%97%124%
202411069,1309,6359,0609,62523,194,600726108%105%180%▲▲100%97%97%100%131%
202411079,7759,8549,3909,76722,227,900142101%100%96%▲▲▲96%94%94%100%130%
202411089,99910,0059,5509,63816,933,400-12999%96%76%101%94%95%99%128%
202411119,7009,8479,5679,82412,021,600186102%101%71%99%95%94%100%126%
202411129,6529,7509,3809,51414,936,500-31097%99%124%99%99%96%97%122%
202411139,5009,5879,3609,38012,323,900-13499%99%83%▼▼97%102%97%95%120%
202411149,3999,4379,1169,11811,422,500-26297%97%93%▼▼▼99%104%99%93%117%
202411159,2109,3559,1369,1369,381,80018100%99%82%103%107%106%93%117%
202411188,8369,2628,8099,10013,343,300-36100%103%142%104%104%105%93%116%
202411199,0859,5159,0849,43715,526,900337104%104%116%101%97%101%96%121%
202411209,4759,5419,2639,54113,196,500104101%101%85%▲▲98%93%100%97%122%
202411219,5399,6999,0709,38521,651,900-15698%98%164%101%90%102%96%120%
202411229,4009,6409,2259,44719,303,60062101%101%89%97%87%100%96%121%
202411259,5219,5739,2059,23222,101,900-21598%97%114%97%92%105%94%113%
202411269,1169,1738,7028,83416,720,500-39896%97%76%▼▼98%101%110%90%106%
202411278,6848,8128,4898,50616,214,000-32896%98%97%▼▼▼99%106%115%87%100%
202411288,3358,5888,2108,21019,484,600-29697%99%120%▼▼▼▼100%111%117%84%100%
202411298,2028,3078,1018,24013,350,20030100%100%69%101%110%115%84%100%
202412028,3098,4608,1988,42113,349,600181102%101%100%▲▲102%103%102%86%103%
202412038,5718,8258,5478,75017,282,500329104%102%129%▲▲▲100%96%99%89%107%
202412048,8528,9338,7548,81511,726,00065101%100%68%▲▲▲▲101%94%97%90%107%
202412059,0009,1698,9699,11112,101,900296103%101%103%▲▲▲▲▲98%98%95%93%111%
202412069,0389,0758,7658,81510,083,000-29697%98%83%95%107%0%90%107%
202412098,8068,8338,3858,40013,595,900-41595%95%135%▼▼103%116%0%88%102%
202412108,2508,4788,2498,47810,791,30078101%103%79%101%115%0%89%103%
202412118,3368,4858,2528,4358,588,300-4399%101%80%101%100%0%88%103%
202412128,7358,8988,6708,86512,443,000430105%101%145%104%97%0%93%108%
202412138,9999,3998,9079,38019,879,500515106%104%160%▲▲101%92%0%98%114%
202412169,4669,6329,2969,55813,709,200178102%101%69%▲▲▲89%89%0%100%116%
202412179,6949,7908,6648,66432,605,200-89491%89%238%103%0%0%91%106%
202412188,5348,7998,3058,76026,216,90096101%103%80%105%0%0%92%107%
202412198,3108,7088,2918,69017,752,600-7099%105%68%100%0%0%91%106%
202412208,6508,6888,4028,60917,509,000-8199%100%99%▼▼%%%90%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-134,218,8004,543,6001,075,3002,347,1003,143,5002,196,500
2024-12-063,255,0005,481,800852,9002,541,8002,402,1002,940,000
2024-11-293,023,7005,644,700679,8002,452,6002,343,9003,192,100
2024-11-224,198,6004,294,1001,110,1002,028,6003,088,5002,265,500
2024-11-153,575,2004,157,200633,0001,858,4002,942,2002,298,800
2024-11-084,348,7003,730,700837,7001,528,6003,511,0002,202,100
2024-11-013,576,7004,078,500785,8001,699,6002,790,9002,378,900
2024-10-253,153,3003,817,400559,3002,006,5002,594,0001,810,900
2024-10-183,182,0003,874,200608,4001,760,6002,573,6002,113,600
2024-10-113,713,7003,164,700772,1001,816,9002,941,6001,347,800
2024-10-042,433,7003,814,700345,9002,079,6002,087,8001,735,100
2024-09-272,431,4003,479,000333,5001,894,3002,097,9001,584,700
2024-09-201,755,6005,376,400251,1002,541,7001,504,5002,834,700
2024-09-133,071,9005,336,400604,1002,698,6002,467,8002,637,800
2024-09-061,646,4006,546,500826,8003,172,100819,6003,374,400
2024-08-302,552,7005,375,300902,6002,845,3001,650,1002,530,000
2024-08-231,825,1005,550,100445,3002,773,0001,379,8002,777,100
2024-08-162,312,1004,751,300666,7002,610,4001,645,4002,140,900
2024-08-091,771,2005,447,500454,4002,845,0001,316,8002,602,500
2024-08-022,573,5005,819,200472,4002,824,0002,101,1002,995,200
2024-07-26991,9008,090,700221,0003,314,700770,9004,776,000
2024-07-191,464,7008,290,200313,8003,386,3001,150,9004,903,900
2024-07-121,895,1008,358,800297,1003,195,4001,598,0005,163,400
2024-07-053,117,6008,358,100326,4003,463,0002,791,2004,895,100
2024-06-283,180,1009,295,500344,1003,578,5002,836,0005,717,000
2024-06-211,668,10011,686,900265,0004,747,6001,403,1006,939,300
2024-06-14993,60012,316,300303,0004,945,800690,6007,370,500
2024-06-071,037,50012,774,300313,3004,970,700724,2007,803,600
2024-05-31958,40013,147,300236,7005,072,600721,7008,074,700
2024-05-24982,80013,213,900244,1004,953,300738,7008,260,600
2024-05-171,227,10012,260,700257,8004,801,200969,3007,459,500
2024-05-101,199,50012,628,100248,6005,111,900950,9007,516,200
2024-05-021,189,00012,681,100261,7005,128,500927,3007,552,600
2024-04-261,210,60012,181,200236,3005,170,300974,3007,010,900
2024-04-191,543,50011,905,700266,2005,065,8001,277,3006,839,900
2024-04-121,619,70012,177,100266,5005,043,2001,353,2007,133,900
2024-04-051,516,20011,850,700260,3004,790,3001,255,9007,060,400
2024-03-291,902,3009,155,200287,0003,713,5001,615,3005,441,700
2024-03-221,796,80011,057,700276,5004,553,7001,520,3006,504,000
2024-03-151,818,90010,108,900299,4004,434,0001,519,5005,674,900
2024-03-082,149,2008,923,100322,4003,981,5001,826,8004,941,600
2024-03-012,242,2007,505,200347,5003,492,6001,894,7004,012,600
2024-02-222,177,5007,957,600360,3003,549,5001,817,2004,408,100
2024-02-162,923,6006,316,700359,7003,259,8002,563,9003,056,900
2024-02-093,212,9005,564,100413,4003,071,0002,799,5002,493,100
2024-02-022,350,8006,159,000402,3003,186,9001,948,5002,972,100
2024-01-262,061,0007,748,900339,7003,479,2001,721,3004,269,700
2024-01-192,614,9005,094,800369,7002,763,5002,245,2002,331,300
2024-01-122,166,2006,894,400353,8003,227,4001,812,4003,667,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-04-03 モルガン・スタンレーMUFG証券株式会社2,964,9300.38%-1,867,8476,3766,4256,2346,30012,910,500
2024-03-18 モルガン・スタンレーMUFG証券株式会社4,832,7770.63%264,4256,4656,7336,4466,68611,201,000
2024-03-15 モルガン・スタンレーMUFG証券株式会社4,568,3520.59%6,3856,4936,3386,43611,269,800
2024-03-08 三菱UFJモルガン・スタンレー証券株式会社3,703,4770.48%-4,959,3007,1257,1956,9306,93019,636,900
2024-03-07 三菱UFJモルガン・スタンレー証券株式会社8,662,7771.13%274,5007,3997,4086,9736,97420,433,300

TDnet更新情報

報告日strtime銘柄タイトル
2024120215:30アドバンテス 自己株式の取得状況に関するお知らせ
2024103015:00アドバンテス 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024103015:00アドバンテス 剰余金の配当(中間配当)に関するお知らせ
2024103015:00アドバンテス 自己株式の取得にかかる事項の決定に関するお知らせ
2024103015:00アドバンテス 2024年度第2四半期決算説明会資料
2024073115:00アドバンテス 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024073115:00アドバンテス 通期連結業績予想の修正に関するお知らせ
2024073115:00アドバンテス 中間配当予想の修正に関するお知らせ
2024073115:00アドバンテス 2024年度第1四半期決算説明会資料
2024072915:00アドバンテス 事後交付型譲渡制限付株式ユニット制度およびパフォーマンス・シェア・ユニット制度に基づく自己株式の処分の払込完了に関するお知らせ
2024072615:00アドバンテス 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062817:15アドバンテス 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062817:15アドバンテス 事後交付型譲渡制限付株式ユニット制度およびパフォーマンス・シェア・ユニット制度に基づく自己株式の処分に関するお知らせ
2024062615:00アドバンテス 投資単位の引下げに関する考え方及び方針等について
2024062515:00アドバンテス 「第3期中期経営計画(2024年度~2026年度)」策定に関するお知らせ
2024062515:00アドバンテス 中長期経営方針説明会資料
2024052116:30アドバンテス 事後交付型譲渡制限付株式ユニット制度に基づく自己株式の処分に関するお知らせ
2024052116:45アドバンテス 剰余金の配当(期末配当)に関するお知らせ
2024022813:00アドバンテス 代表取締役の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T5753502024-04-01 13:22株式会社アドバンテスト株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T1X33502024-03-18 16:04株式会社アドバンテスト株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100Q08E3502023-01-25 09:24株式会社アドバンテスト三井住友トラスト・アセットマネジメント株式会社変更報告書

企業サイト更新情報