4745--東京個別-【サービス業】【個別指導】ベネッセHD傘下首都圏を中心に全国直営展開
売上高:216610-当期純利益:9590-総資産:116880-時価:17481830----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031034334433833847,700-499%99%114%▼▼100%101%104%95%100%
2025031133633933433640,500-299%100%85%▼▼▼99%100%104%94%100%
2025031233833833233349,500-399%99%122%▼▼▼▼101%101%104%94%100%
2025031333534233433939,1006102%101%79%100%101%102%95%102%
2025031433834033533932,5000100%100%83%--100%101%102%95%102%
2025031733734133733847,000-1100%100%145%100%100%98%95%102%
2025031833734133733751,300-1100%100%109%▼▼101%102%98%96%101%
2025031933733933633916,2002101%101%32%101%104%93%97%102%
2025032133634233534173,2002101%101%452%▲▲99%103%92%97%102%
2025032434034133733736,000-499%99%49%99%102%92%96%101%
2025032534234233633757,7000100%99%160%--102%102%93%96%101%
2025032633734333734336,7006102%102%64%103%101%92%98%103%
2025032734034934034988,1006102%103%240%▲▲100%95%90%100%105%
2025032834935134535068,1001100%100%77%▲▲▲99%95%91%100%105%
2025033135035234334584,700-599%99%124%99%90%91%99%104%
2025040134734734234328,300-299%99%33%▼▼97%89%92%98%103%
2025040234334333133162,200-1297%97%220%▼▼▼100%94%96%95%100%
2025040333133232833153,3000100%100%86%--95%95%96%95%100%
20250404329329311314100,200-1795%95%188%102%105%106%90%100%
2025040829930929830689,700-897%102%90%▼▼97%102%104%87%100%
2025040930630629529852,600-897%97%59%▼▼▼102%101%104%85%100%
2025041030631530031250,20014105%102%95%99%96%101%89%105%
2025041131331330631035,400-299%99%71%98%95%100%89%104%
2025041431831831231335,8003101%98%101%98%97%99%89%105%
2025041531531531031030,400-399%98%85%96%98%101%89%104%
20250416311319299300409,200-1097%96%1346%▼▼100%103%104%86%101%
2025041730030329929964,400-1100%100%16%▼▼▼100%104%104%85%100%
20250418301307300302119,5003101%100%186%101%103%103%86%101%
2025042130431030030675,0004101%101%63%▲▲102%105%104%87%103%
2025042230130830130631,7000100%102%42%--101%103%102%87%103%
2025042330731030631042,2004101%101%133%101%101%101%89%104%
2025042431031430631469,3004101%101%164%▲▲99%99%99%90%105%
20250425315329307311341,200-399%99%492%101%100%100%89%104%
2025042831331931031793,7006102%101%27%99%98%98%92%106%
2025043031731731131334,400-499%99%37%100%100%100%91%105%
2025050131331431131312,8000100%100%37%--99%100%101%95%105%
2025050231231330830852,000-598%99%406%101%100%103%93%103%
2025050730831230831234,7004101%101%67%101%100%104%98%105%
20250508310319305312129,7000100%101%374%--100%100%103%98%105%
2025050931331431031349,8001100%100%38%97%100%103%99%105%
20250512313317302304251,200-997%97%504%100%101%105%96%102%
2025051330831130830948,3005102%100%19%101%101%105%97%103%
20250514309313303311151,9002101%101%314%▲▲102%100%105%98%104%
20250515307323306312645,8001100%102%425%▲▲▲98%97%103%98%104%
20250516314318307308116,100-499%98%18%101%100%105%97%103%
2025051930831530731271,9004101%101%62%98%100%104%98%104%
2025052031131330630683,400-698%98%116%99%101%105%97%101%
2025052130731030530592,600-1100%99%111%▼▼101%102%106%96%100%
20250522304308304306127,2001100%101%137%99%100%104%97%101%
2025052331031030730741,8001100%99%33%▲▲101%102%0%97%101%
2025052630831030731019,7003101%101%47%▲▲▲100%102%0%98%102%
2025052731031130831025,7000100%100%130%--100%101%0%98%102%
2025052831231731031167,2001100%100%261%100%104%0%98%102%
2025052931031230931048,000-1100%100%71%102%105%0%99%102%
2025053030831430831479,2004101%102%165%101%104%0%100%103%
2025060231231831231632,5002101%101%41%▲▲100%102%0%100%104%
2025060331632031631648,1000100%100%148%--102%0%0%100%104%
2025060431632231632245,5006102%102%95%101%0%0%100%106%
2025060531932631932386,7001100%101%191%▲▲100%0%0%100%106%
2025060632332431832242,200-1100%100%49%%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,700455,800200424,7001,50031,100
2025-05-232,400473,700200440,5002,20033,200
2025-05-162,500471,700200408,8002,30062,900
2025-05-092,300452,900200391,2002,10061,700
2025-05-022,500462,200200399,2002,30063,000
2025-04-252,800463,500200397,0002,60066,500
2025-04-183,000465,100200401,9002,80063,200
2025-04-114,400452,300200386,2004,20066,100
2025-04-044,900447,400200380,3004,70067,100
2025-03-286,100440,300200378,9005,90061,400
2025-03-216,300473,500200403,8006,10069,700
2025-03-146,300483,200200412,8006,10070,400
2025-03-075,100474,000200401,2004,90072,800
2025-02-288,800460,300200383,2008,60077,100
2025-02-218,700456,7001,200377,2007,50079,500
2025-02-146,200452,1001,200374,4005,00077,700
2025-02-077,500453,6001,100372,9006,40080,700
2025-01-317,000452,000200367,4006,80084,600
2025-01-245,000469,400200381,5004,80087,900
2025-01-175,100461,200200371,2004,90090,000
2025-01-107,300462,000200368,8007,10093,200
2024-12-277,400409,400200313,7007,20095,700
2024-12-206,700361,6001,200312,9005,50048,700
2024-12-133,800319,0001,200286,7002,60032,300
2024-12-064,500279,2001,200252,1003,30027,100
2024-11-294,000271,9001,200244,3002,80027,600
2024-11-225,000259,5001,200234,4003,80025,100
2024-11-155,100263,6001,200236,4003,90027,200
2024-11-084,700292,1001,200234,8003,50057,300
2024-11-015,100294,4001,200235,1003,90059,300
2024-10-254,600283,6001,200224,7003,40058,900
2024-10-188,900281,4001,200226,1007,70055,300
2024-10-119,600314,5001,200231,2008,40083,300
2024-10-046,100281,9001,200229,8004,90052,100
2024-09-276,700291,7001,200234,1005,50057,600
2024-09-205,300301,3001,200239,4004,10061,900
2024-09-135,100296,9001,200236,6003,90060,300
2024-09-065,700294,7001,200235,1004,50059,600
2024-08-308,400280,8001,200228,2007,20052,600
2024-08-2310,600279,4001,200227,7009,40051,700
2024-08-166,600286,4001,200231,5005,40054,900
2024-08-096,000295,2001,200232,3004,80062,900
2024-08-025,300318,1001,200237,7004,10080,400
2024-07-266,000319,3001,200242,9004,80076,400
2024-07-197,600318,9001,200242,8006,40076,100
2024-07-128,000324,3001,200241,7006,80082,600
2024-07-0539,900311,6001,200234,40038,70077,200
2024-06-2839,100307,3001,200228,70037,90078,600
2024-06-2139,800313,0001,200227,70038,60085,300
2024-06-1438,700308,2001,200219,20037,50089,000
2024-06-0738,800318,8001,200221,20037,60097,600
2024-05-3140,200324,5001,200223,90039,000100,600
2024-05-2439,400325,9001,200220,40038,200105,500
2024-05-1740,000333,8001,200229,60038,800104,200
2024-05-1042,100332,7001,200218,40040,900114,300
2024-05-0241,900336,1001,200216,20040,700119,900
2024-04-2643,300346,1001,200222,40042,100123,700
2024-04-1941,400353,3001,300223,70040,100129,600
2024-04-1239,700347,300200224,10039,500123,200
2024-04-0516,900330,400200218,80016,700111,600
2024-03-2917,200329,400200216,30017,000113,100
2024-03-2217,200336,400200214,50017,000121,900
2024-03-1517,100331,400200207,90016,900123,500
2024-03-0817,000315,500200196,70016,800118,800
2024-03-0117,400297,800200179,80017,200118,000
2024-02-2221,900298,3001,200171,80020,700126,500
2024-02-1619,300309,8001,300178,40018,000131,400
2024-02-0918,800299,6001,200169,30017,600130,300
2024-02-0219,100305,700700169,30018,400136,400
2024-01-2619,600303,300700170,00018,900133,300
2024-01-1920,400319,100700175,50019,700143,600
2024-01-1241,300324,00014,600175,10026,700148,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-06 GOLDMAN SACHS INTERNATIONAL267,7890.49%-57,600365380365377102,400
2024-07-22 GOLDMAN SACHS INTERNATIONAL325,3890.59%-17,70040841040640618,600
2024-07-10 GOLDMAN SACHS INTERNATIONAL343,0890.63%18,200408410398398150,400
2024-06-27 GOLDMAN SACHS INTERNATIONAL324,8890.59%-1,50041742141642136,100
2024-06-27 UBS AG269,5000.49%-55,70041742141642136,100
2024-05-29 GOLDMAN SACHS INTERNATIONAL326,3890.60%1,90040841040640931,300
2024-05-17 GOLDMAN SACHS INTERNATIONAL324,4890.59%-3,90040940940640813,000
2024-04-23 GOLDMAN SACHS INTERNATIONAL328,3890.60%46,10040640840540621,600
2024-04-11 GOLDMAN SACHS INTERNATIONAL282,2890.51%14,80041241540841597,900
2024-03-21 GOLDMAN SACHS INTERNATIONAL267,4890.49%-57,60043043242843045,500
2024-03-14 UBS AG325,2000.59%-1,80042643042642930,800
2024-03-12 UBS AG327,0000.60%11,30042743242543038,400

TDnet更新情報

報告日strtime銘柄タイトル
2025060216:00東京個別 自己株式の取得状況に関するお知らせ
2025052916:00東京個別 (訂正・数値データ訂正)「2025年2月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025052916:00東京個別 支配株主等に関する事項について
2025050716:00東京個別 自己株式の取得状況に関するお知らせ
2025042216:00東京個別 取締役の異動に関するお知らせ
2025041116:00東京個別 2025年2月期決算短信〔日本基準〕(連結)
2025041116:00東京個別 譲渡制限付株式報酬制度の導入に関するお知らせ
2025041116:00東京個別 自己株式取得に係る事項の決定に関するお知らせ
2025011016:00東京個別 2025年2月期第3四半期決算短信〔日本基準〕(連結)
2025011016:00東京個別 連結業績予想の修正に関するお知らせ
2024121816:00東京個別 株式会社ベネッセコーポレーションの進研ゼミ個別指導教室事業の会社分割(簡易吸収分割)による当社への事業の承継に関するお知らせ
2024101115:00東京個別 2025年2月期第2四半期(中間)決算短信〔日本基準〕(連結)
2024071015:00東京個別 2025年2月期第1四半期決算短信〔日本基準〕(連結)
2024053015:00東京個別 支配株主等に関する事項について
2024042617:00東京個別 (訂正)「代表取締役及び取締役の異動に関するお知らせ」の一部訂正について
2024040915:00東京個別 代表取締役及び取締役の異動に関するお知らせ
2024040915:00東京個別 2024年2月期決算短信〔日本基準〕(連結)
2024011015:00東京個別 2024年2月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
47451 東京個別指導学院・関西個別指導学院|ベネッセグループの個別指導塾2025-06-07 20:21:17
47453 『#受験も苦手も。本気になる夏』 2025夏期講習 申し込み受付開始! | 学習塾・個別指導塾の東京個別指導学院2025-05-20 00:30:13
47453 \速報/2025年度入試 合格実績(4月4日更新) | 学習塾・個別指導塾の東京個別指導学院2025-04-04 13:31:39
47453 \速報/2025年度入試 合格実績(3月27日更新) | 学習塾・個別指導塾の東京個別指導学院2025-03-27 23:31:22
47453 \速報/2025年度入試 合格実績(3月25日更新) | 学習塾・個別指導塾の東京個別指導学院2025-03-26 01:32:04
47453 \速報/2025年度入試 合格実績(3月17日更新) | 学習塾・個別指導塾の東京個別指導学院2025-03-17 12:28:20
47453 \速報/2025年度入試 合格実績(3月11日更新) | 学習塾・個別指導塾の東京個別指導学院2025-03-11 18:30:11
47453 \速報/2025年度入試 合格実績 | 学習塾・個別指導塾の東京個別指導学院2025-03-07 10:31:06
47453 【移転】東京個別指導学院 「横浜西口教室」2025年2月24日リニューアル! | 学習塾・個別指導塾の東京個別指導学院2025-02-14 16:31:37
47453 【新教室】東京個別指導学院 「方南町教室」が2025年3月5日新規オープン! | 学習塾・個別指導塾の東京個別指導学院2025-02-14 16:31:34