| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 993 | 999 | 987 | 990 | 113,500 | -4 | 100% | 100% | 221% | ▼ | 99% | 104% | 101% | 89% | 100% |
| 20240726 | 990 | 994 | 980 | 980 | 35,700 | -10 | 99% | 99% | 31% | ▼ | 101% | 98% | 100% | 90% | 100% |
| 20240729 | 998 | 1,016 | 992 | 1,007 | 54,600 | 27 | 103% | 101% | 153% | ▲ | 101% | 94% | 100% | 94% | 103% |
| 20240730 | 1,000 | 1,008 | 996 | 1,007 | 48,300 | 0 | 100% | 101% | 88% | -- | 103% | 94% | 105% | 95% | 103% |
| 20240731 | 1,001 | 1,029 | 996 | 1,029 | 73,900 | 22 | 102% | 103% | 153% | ▲ | 98% | 95% | 106% | 97% | 105% |
| 20240801 | 999 | 1,003 | 971 | 982 | 121,100 | -47 | 95% | 98% | 164% | ▼ | 97% | 98% | 112% | 93% | 100% |
| 20240802 | 971 | 971 | 940 | 940 | 95,800 | -42 | 96% | 97% | 79% | ▼ | 95% | 104% | 120% | 89% | 100% |
| 20240805 | 911 | 922 | 860 | 869 | 120,700 | -71 | 92% | 95% | 126% | ▼ | 103% | 104% | 119% | 83% | 100% |
| 20240806 | 916 | 952 | 916 | 940 | 92,100 | 71 | 108% | 103% | 76% | ▲ | 102% | 103% | 118% | 89% | 108% |
| 20240807 | 930 | 966 | 930 | 949 | 71,600 | 9 | 101% | 102% | 78% | ▲ | 98% | 101% | 115% | 90% | 109% |
| 20240808 | 948 | 955 | 931 | 931 | 48,700 | -18 | 98% | 98% | 68% | ▼ | 100% | 103% | 115% | 89% | 107% |
| 20240809 | 948 | 957 | 931 | 946 | 52,600 | 15 | 102% | 100% | 108% | ▲ | 100% | 103% | 115% | 90% | 109% |
| 20240813 | 949 | 960 | 944 | 953 | 29,700 | 7 | 101% | 100% | 56% | ▲▲ | 100% | 104% | 115% | 91% | 110% |
| 20240814 | 953 | 963 | 950 | 956 | 28,200 | 3 | 100% | 100% | 95% | ▲▲▲ | 100% | 104% | 114% | 91% | 110% |
| 20240815 | 959 | 966 | 955 | 959 | 25,700 | 3 | 100% | 100% | 91% | ▲▲▲▲ | 101% | 103% | 113% | 93% | 110% |
| 20240816 | 970 | 975 | 958 | 975 | 34,500 | 16 | 102% | 101% | 134% | ▲▲▲▲▲ | 99% | 103% | 112% | 94% | 112% |
| 20240819 | 975 | 983 | 965 | 965 | 29,900 | -10 | 99% | 99% | 87% | ▼ | 103% | 103% | 113% | 94% | 111% |
| 20240820 | 965 | 995 | 965 | 994 | 43,500 | 29 | 103% | 103% | 145% | ▲ | 100% | 101% | 111% | 97% | 114% |
| 20240821 | 985 | 994 | 980 | 985 | 18,500 | -9 | 99% | 100% | 43% | ▼ | 102% | 107% | 111% | 96% | 113% |
| 20240822 | 985 | 1,000 | 985 | 1,000 | 15,600 | 15 | 102% | 102% | 84% | ▲ | 99% | 106% | 109% | 97% | 115% |
| 20240823 | 1,000 | 1,000 | 990 | 990 | 34,100 | -10 | 99% | 99% | 219% | ▼ | 100% | 109% | 110% | 96% | 114% |
| 20240826 | 995 | 997 | 990 | 994 | 14,100 | 4 | 100% | 100% | 41% | ▲ | 100% | 110% | 110% | 97% | 114% |
| 20240827 | 994 | 1,006 | 992 | 992 | 34,300 | -2 | 100% | 100% | 243% | ▼ | 96% | 100% | 100% | 96% | 114% |
| 20240828 | 1,092 | 1,094 | 1,043 | 1,053 | 1,101,400 | 61 | 106% | 96% | 3211% | ▲ | 101% | 104% | 104% | 100% | 121% |
| 20240829 | 1,051 | 1,073 | 1,046 | 1,061 | 509,200 | 8 | 101% | 101% | 46% | ▲▲ | 102% | 100% | 102% | 100% | 122% |
| 20240830 | 1,067 | 1,094 | 1,067 | 1,085 | 153,700 | 24 | 102% | 102% | 30% | ▲▲▲ | 100% | 98% | 99% | 100% | 125% |
| 20240902 | 1,098 | 1,106 | 1,078 | 1,093 | 96,300 | 8 | 101% | 100% | 63% | ▲▲▲▲ | 100% | 99% | 100% | 100% | 126% |
| 20240903 | 1,090 | 1,097 | 1,088 | 1,094 | 76,200 | 1 | 100% | 100% | 79% | ▲▲▲▲▲ | 101% | 101% | 102% | 100% | 118% |
| 20240904 | 1,065 | 1,083 | 1,060 | 1,071 | 90,200 | -23 | 98% | 101% | 118% | ▼ | 101% | 101% | 103% | 98% | 115% |
| 20240905 | 1,061 | 1,086 | 1,061 | 1,072 | 111,200 | 1 | 100% | 101% | 123% | ▲ | 98% | 101% | 101% | 98% | 115% |
| 20240906 | 1,076 | 1,076 | 1,048 | 1,054 | 86,400 | -18 | 98% | 98% | 78% | ▼ | 104% | 105% | 104% | 96% | 111% |
| 20240909 | 1,041 | 1,078 | 1,040 | 1,078 | 72,000 | 24 | 102% | 104% | 83% | ▲ | 100% | 101% | 101% | 99% | 113% |
| 20240910 | 1,075 | 1,080 | 1,071 | 1,075 | 36,100 | -3 | 100% | 100% | 50% | ▼ | 100% | 101% | 101% | 98% | 112% |
| 20240911 | 1,070 | 1,081 | 1,056 | 1,065 | 51,200 | -10 | 99% | 100% | 142% | ▼▼ | 101% | 101% | 98% | 97% | 111% |
| 20240912 | 1,080 | 1,099 | 1,079 | 1,090 | 80,200 | 25 | 102% | 101% | 157% | ▲ | 100% | 101% | 98% | 100% | 113% |
| 20240913 | 1,081 | 1,092 | 1,080 | 1,086 | 57,100 | -4 | 100% | 100% | 71% | ▼ | 99% | 100% | 97% | 99% | 113% |
| 20240917 | 1,091 | 1,100 | 1,077 | 1,079 | 138,600 | -7 | 99% | 99% | 243% | ▼▼ | 99% | 100% | 97% | 99% | 110% |
| 20240918 | 1,089 | 1,090 | 1,071 | 1,081 | 93,100 | 2 | 100% | 99% | 67% | ▲ | 100% | 98% | 97% | 99% | 110% |
| 20240919 | 1,090 | 1,099 | 1,076 | 1,088 | 171,600 | 7 | 101% | 100% | 184% | ▲▲ | 100% | 99% | 97% | 99% | 110% |
| 20240920 | 1,093 | 1,095 | 1,084 | 1,090 | 91,900 | 2 | 100% | 100% | 54% | ▲▲▲ | 99% | 99% | 97% | 100% | 110% |
| 20240924 | 1,097 | 1,098 | 1,082 | 1,084 | 180,500 | -6 | 99% | 99% | 196% | ▼ | 100% | 100% | 100% | 99% | 109% |
| 20240925 | 1,056 | 1,070 | 1,051 | 1,056 | 283,000 | -28 | 97% | 100% | 157% | ▼▼ | 102% | 101% | 99% | 97% | 106% |
| 20240926 | 1,051 | 1,073 | 1,051 | 1,067 | 533,800 | 11 | 101% | 102% | 189% | ▲ | 104% | 102% | 100% | 98% | 101% |
| 20240927 | 1,038 | 1,085 | 1,030 | 1,083 | 531,000 | 16 | 101% | 104% | 99% | ▲▲ | 99% | 100% | 98% | 99% | 103% |
| 20240930 | 1,057 | 1,070 | 1,045 | 1,047 | 72,000 | -36 | 97% | 99% | 14% | ▼ | 101% | 100% | 99% | 96% | 100% |
| 20241001 | 1,051 | 1,070 | 1,051 | 1,061 | 78,300 | 14 | 101% | 101% | 109% | ▲ | 98% | 101% | 98% | 97% | 101% |
| 20241002 | 1,048 | 1,056 | 1,027 | 1,031 | 77,300 | -30 | 97% | 98% | 99% | ▼ | 100% | 101% | 98% | 94% | 100% |
| 20241003 | 1,052 | 1,061 | 1,049 | 1,055 | 63,400 | 24 | 102% | 100% | 82% | ▲ | 100% | 99% | 97% | 97% | 102% |
| 20241004 | 1,058 | 1,063 | 1,050 | 1,053 | 40,100 | -2 | 100% | 100% | 63% | ▼ | 100% | 98% | 96% | 97% | 102% |
| 20241007 | 1,058 | 1,058 | 1,046 | 1,054 | 63,000 | 1 | 100% | 100% | 157% | ▲ | 101% | 99% | 0% | 97% | 102% |
| 20241008 | 1,046 | 1,063 | 1,046 | 1,059 | 44,800 | 5 | 100% | 101% | 71% | ▲▲ | 99% | 98% | 0% | 97% | 103% |
| 20241009 | 1,059 | 1,065 | 1,046 | 1,051 | 38,500 | -8 | 99% | 99% | 86% | ▼ | 98% | 98% | 0% | 96% | 102% |
| 20241010 | 1,056 | 1,056 | 1,035 | 1,036 | 37,900 | -15 | 99% | 98% | 98% | ▼▼ | 98% | 99% | 0% | 95% | 100% |
| 20241011 | 1,040 | 1,040 | 1,020 | 1,024 | 44,700 | -12 | 99% | 98% | 118% | ▼▼▼ | 101% | 100% | 0% | 94% | 100% |
| 20241015 | 1,024 | 1,038 | 1,023 | 1,037 | 44,700 | 13 | 101% | 101% | 100% | ▲ | 101% | 100% | 0% | 95% | 101% |
| 20241016 | 1,031 | 1,049 | 1,030 | 1,038 | 35,700 | 1 | 100% | 101% | 80% | ▲▲ | 98% | 97% | 0% | 95% | 101% |
| 20241017 | 1,049 | 1,049 | 1,023 | 1,028 | 40,400 | -10 | 99% | 98% | 113% | ▼ | 100% | 0% | 0% | 94% | 100% |
| 20241018 | 1,029 | 1,037 | 1,027 | 1,029 | 28,600 | 1 | 100% | 100% | 71% | ▲ | 99% | 0% | 0% | 94% | 100% |
| 20241021 | 1,035 | 1,037 | 1,025 | 1,029 | 47,000 | 0 | 100% | 99% | 164% | -- | 99% | 0% | 0% | 94% | 100% |
| 20241022 | 1,027 | 1,030 | 1,009 | 1,015 | 35,800 | -14 | 99% | 99% | 76% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 5,900 | 42,500 | 3,000 | 12,400 | 2,900 | 30,100 |
| 2024-10-11 | 7,300 | 45,500 | 3,400 | 13,200 | 3,900 | 32,300 |
| 2024-10-04 | 12,600 | 42,200 | 4,100 | 13,000 | 8,500 | 29,200 |
| 2024-09-27 | 44,200 | 45,300 | 19,300 | 13,100 | 24,900 | 32,200 |
| 2024-09-20 | 1,116,600 | 76,300 | 1,035,100 | 17,700 | 81,500 | 58,600 |
| 2024-09-13 | 981,900 | 68,600 | 921,100 | 19,700 | 60,800 | 48,900 |
| 2024-09-06 | 973,300 | 78,600 | 920,600 | 23,400 | 52,700 | 55,200 |
| 2024-08-30 | 923,400 | 95,600 | 856,100 | 28,000 | 67,300 | 67,600 |
| 2024-08-23 | 2,800 | 61,100 | 0 | 20,600 | 2,800 | 40,500 |
| 2024-08-16 | 300 | 62,800 | 0 | 18,100 | 300 | 44,700 |
| 2024-08-09 | 300 | 64,600 | 0 | 17,500 | 300 | 47,100 |
| 2024-08-02 | 4,200 | 78,000 | 0 | 25,000 | 4,200 | 53,000 |
| 2024-07-26 | 24,900 | 90,600 | 0 | 38,100 | 24,900 | 52,500 |
| 2024-07-19 | 22,500 | 85,600 | 0 | 34,400 | 22,500 | 51,200 |
| 2024-07-12 | 22,500 | 83,400 | 0 | 31,200 | 22,500 | 52,200 |
| 2024-07-05 | 28,300 | 87,300 | 0 | 32,200 | 28,300 | 55,100 |
| 2024-06-28 | 27,600 | 75,900 | 0 | 31,100 | 27,600 | 44,800 |
| 2024-06-21 | 27,400 | 78,500 | 0 | 30,900 | 27,400 | 47,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:00 | 日本空調 | 報酬委員会の設置に関するお知らせ |
| 20240827 | 15:00 | 日本空調 | 創業60周年記念株主優待の実施に関するお知らせ |
| 20240809 | 15:00 | 日本空調 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240731 | 15:20 | 日本空調 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240719 | 15:00 | 日本空調 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240607 | 15:30 | 日本空調 | 「2024中期5ヵ年経営計画」の策定に関するお知らせ |
| 20240513 | 15:40 | 日本空調 | 剰余金の配当に関するお知らせ |
| 20240513 | 15:40 | 日本空調 | 業績予想と実績値との差異に関するお知らせ |
| 20240513 | 15:40 | 日本空調 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 日本空調 | 組織変更及び人事異動に関するお知らせ |
| 20240131 | 16:30 | 日本空調 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240126 | 15:00 | 日本空調 | 代表取締役の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4658 | 1 | 日本空調サービス株式会社 | 2024-10-23 04:28:02 |
| 4658 | 2 | 新社長インタビュー | 2024-09-14 03:30:33 |
| 4658 | 2 | 2024/08/27 創業60周年記念株主優待の実施に関するお知らせ（236KB） | 2024-08-27 23:31:17 |
| 4658 | 2 | 創業60周年記念株主優待の実施に関するお知らせ | ニュース | 日本空調サービス株式会社 | 2024-08-27 23:30:47 |
| 4658 | 2 | 「2023年度 株主様アンケート結果」に関するお知らせ | ニュース | 日本空調サービス株式会社 | 2024-07-05 01:30:20 |
| 4658 | 2 | 第61期報告書HTML版 | IRライブラリ | 投資家情報 | 日本空調サービス株式会社 | 2024-07-02 22:29:50 |
| 4658 | 2 | お問い合わせフォーム | お問い合わせ | 日本空調サービス株式会社 | 2024-06-26 17:33:49 |
| 4658 | 2 | 最新IR資料ダウンロード | 投資家情報 | 日本空調サービス株式会社 | 2024-06-26 17:33:48 |
| 4658 | 2 | ディスクロージャー・ポリシー | 投資家情報 | 日本空調サービス株式会社 | 2024-06-26 17:33:47 |
| 4658 | 2 | 電子公告 | 投資家情報 | 日本空調サービス株式会社 | 2024-06-26 17:33:46 |