| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,097 | 1,098 | 1,082 | 1,084 | 180,500 | -6 | 99% | 99% | 196% | ▼ | 100% | 100% | 100% | 99% | 109% |
| 20240925 | 1,056 | 1,070 | 1,051 | 1,056 | 283,000 | -28 | 97% | 100% | 157% | ▼▼ | 102% | 101% | 99% | 97% | 106% |
| 20240926 | 1,051 | 1,073 | 1,051 | 1,067 | 533,800 | 11 | 101% | 102% | 189% | ▲ | 104% | 102% | 100% | 98% | 101% |
| 20240927 | 1,038 | 1,085 | 1,030 | 1,083 | 531,000 | 16 | 101% | 104% | 99% | ▲▲ | 99% | 100% | 98% | 99% | 103% |
| 20240930 | 1,057 | 1,070 | 1,045 | 1,047 | 72,000 | -36 | 97% | 99% | 14% | ▼ | 101% | 100% | 99% | 96% | 100% |
| 20241001 | 1,051 | 1,070 | 1,051 | 1,061 | 78,300 | 14 | 101% | 101% | 109% | ▲ | 98% | 101% | 98% | 97% | 101% |
| 20241002 | 1,048 | 1,056 | 1,027 | 1,031 | 77,300 | -30 | 97% | 98% | 99% | ▼ | 100% | 101% | 98% | 94% | 100% |
| 20241003 | 1,052 | 1,061 | 1,049 | 1,055 | 63,400 | 24 | 102% | 100% | 82% | ▲ | 100% | 99% | 97% | 97% | 102% |
| 20241004 | 1,058 | 1,063 | 1,050 | 1,053 | 40,100 | -2 | 100% | 100% | 63% | ▼ | 100% | 98% | 97% | 97% | 102% |
| 20241007 | 1,058 | 1,058 | 1,046 | 1,054 | 63,000 | 1 | 100% | 100% | 157% | ▲ | 101% | 99% | 98% | 97% | 102% |
| 20241008 | 1,046 | 1,063 | 1,046 | 1,059 | 44,800 | 5 | 100% | 101% | 71% | ▲▲ | 99% | 98% | 99% | 97% | 103% |
| 20241009 | 1,059 | 1,065 | 1,046 | 1,051 | 38,500 | -8 | 99% | 99% | 86% | ▼ | 98% | 98% | 100% | 96% | 102% |
| 20241010 | 1,056 | 1,056 | 1,035 | 1,036 | 37,900 | -15 | 99% | 98% | 98% | ▼▼ | 98% | 99% | 101% | 95% | 100% |
| 20241011 | 1,040 | 1,040 | 1,020 | 1,024 | 44,700 | -12 | 99% | 98% | 118% | ▼▼▼ | 101% | 100% | 103% | 94% | 100% |
| 20241015 | 1,024 | 1,038 | 1,023 | 1,037 | 44,700 | 13 | 101% | 101% | 100% | ▲ | 101% | 100% | 102% | 95% | 101% |
| 20241016 | 1,031 | 1,049 | 1,030 | 1,038 | 35,700 | 1 | 100% | 101% | 80% | ▲▲ | 98% | 97% | 100% | 95% | 101% |
| 20241017 | 1,049 | 1,049 | 1,023 | 1,028 | 40,400 | -10 | 99% | 98% | 113% | ▼ | 100% | 99% | 102% | 94% | 100% |
| 20241018 | 1,029 | 1,037 | 1,027 | 1,029 | 28,600 | 1 | 100% | 100% | 71% | ▲ | 99% | 98% | 102% | 94% | 100% |
| 20241021 | 1,035 | 1,037 | 1,025 | 1,029 | 47,000 | 0 | 100% | 99% | 164% | -- | 99% | 99% | 102% | 94% | 100% |
| 20241022 | 1,027 | 1,030 | 1,009 | 1,015 | 35,800 | -14 | 99% | 99% | 76% | ▼ | 100% | 100% | 103% | 94% | 100% |
| 20241023 | 1,020 | 1,024 | 1,013 | 1,016 | 26,300 | 1 | 100% | 100% | 73% | ▲ | 101% | 101% | 104% | 94% | 100% |
| 20241024 | 1,011 | 1,019 | 1,003 | 1,017 | 60,400 | 1 | 100% | 101% | 230% | ▲▲ | 98% | 100% | 102% | 94% | 100% |
| 20241025 | 1,021 | 1,022 | 1,000 | 1,003 | 48,500 | -14 | 99% | 98% | 80% | ▼ | 102% | 102% | 104% | 93% | 100% |
| 20241028 | 1,005 | 1,023 | 1,005 | 1,021 | 27,800 | 18 | 102% | 102% | 57% | ▲ | 99% | 100% | 102% | 96% | 102% |
| 20241029 | 1,021 | 1,021 | 1,008 | 1,015 | 32,100 | -6 | 99% | 99% | 115% | ▼ | 100% | 101% | 102% | 96% | 101% |
| 20241030 | 1,019 | 1,027 | 1,014 | 1,022 | 123,500 | 7 | 101% | 100% | 385% | ▲ | 100% | 103% | 102% | 97% | 102% |
| 20241031 | 1,019 | 1,032 | 1,006 | 1,023 | 65,500 | 1 | 100% | 100% | 53% | ▲▲ | 98% | 101% | 100% | 97% | 102% |
| 20241101 | 1,045 | 1,082 | 1,020 | 1,022 | 117,300 | -1 | 100% | 98% | 179% | ▼ | 97% | 102% | 101% | 97% | 102% |
| 20241105 | 1,031 | 1,031 | 1,001 | 1,001 | 42,300 | -21 | 98% | 97% | 36% | ▼▼ | 101% | 103% | 103% | 95% | 100% |
| 20241106 | 1,012 | 1,028 | 1,010 | 1,025 | 44,900 | 24 | 102% | 101% | 106% | ▲ | 103% | 102% | 102% | 97% | 102% |
| 20241107 | 1,019 | 1,052 | 1,019 | 1,045 | 42,500 | 20 | 102% | 103% | 95% | ▲▲ | 100% | 98% | 99% | 99% | 104% |
| 20241108 | 1,049 | 1,059 | 1,046 | 1,051 | 34,900 | 6 | 101% | 100% | 82% | ▲▲▲ | 99% | 98% | 98% | 100% | 105% |
| 20241111 | 1,051 | 1,051 | 1,035 | 1,044 | 22,500 | -7 | 99% | 99% | 64% | ▼ | 99% | 98% | 97% | 99% | 104% |
| 20241112 | 1,050 | 1,069 | 1,043 | 1,044 | 34,400 | 0 | 100% | 99% | 153% | -- | 99% | 98% | 98% | 99% | 104% |
| 20241113 | 1,045 | 1,049 | 1,030 | 1,033 | 29,100 | -11 | 99% | 99% | 85% | ▼ | 99% | 98% | 98% | 98% | 103% |
| 20241114 | 1,043 | 1,048 | 1,027 | 1,032 | 34,000 | -1 | 100% | 99% | 117% | ▼▼ | 99% | 98% | 99% | 98% | 103% |
| 20241115 | 1,043 | 1,043 | 1,025 | 1,031 | 33,900 | -1 | 100% | 99% | 100% | ▼▼▼ | 99% | 101% | 100% | 98% | 103% |
| 20241118 | 1,025 | 1,034 | 1,016 | 1,017 | 20,300 | -14 | 99% | 99% | 60% | ▼▼▼▼ | 100% | 102% | 101% | 97% | 102% |
| 20241119 | 1,020 | 1,036 | 1,020 | 1,024 | 25,000 | 7 | 101% | 100% | 123% | ▲ | 100% | 101% | 101% | 97% | 102% |
| 20241120 | 1,024 | 1,030 | 1,017 | 1,020 | 27,900 | -4 | 100% | 100% | 112% | ▼ | 99% | 100% | 100% | 97% | 102% |
| 20241121 | 1,026 | 1,028 | 1,018 | 1,020 | 16,100 | 0 | 100% | 99% | 58% | -- | 102% | 98% | 101% | 97% | 102% |
| 20241122 | 1,023 | 1,040 | 1,023 | 1,040 | 25,500 | 20 | 102% | 102% | 158% | ▲ | 98% | 96% | 98% | 99% | 104% |
| 20241125 | 1,051 | 1,055 | 1,031 | 1,031 | 62,500 | -9 | 99% | 98% | 245% | ▼ | 99% | 98% | 100% | 98% | 103% |
| 20241126 | 1,030 | 1,037 | 1,021 | 1,022 | 26,300 | -9 | 99% | 99% | 42% | ▼▼ | 98% | 99% | 101% | 97% | 102% |
| 20241127 | 1,021 | 1,021 | 995 | 999 | 35,400 | -23 | 98% | 98% | 135% | ▼▼▼ | 101% | 101% | 103% | 95% | 100% |
| 20241128 | 1,000 | 1,008 | 999 | 1,007 | 15,200 | 8 | 101% | 101% | 43% | ▲ | 100% | 101% | 102% | 96% | 101% |
| 20241129 | 1,007 | 1,013 | 1,001 | 1,004 | 15,300 | -3 | 100% | 100% | 101% | ▼ | 100% | 101% | 102% | 96% | 101% |
| 20241202 | 1,005 | 1,010 | 1,000 | 1,006 | 22,800 | 2 | 100% | 100% | 149% | ▲ | 101% | 101% | 101% | 96% | 101% |
| 20241203 | 1,004 | 1,020 | 1,002 | 1,013 | 31,600 | 7 | 101% | 101% | 139% | ▲▲ | 100% | 101% | 99% | 96% | 101% |
| 20241204 | 1,013 | 1,021 | 1,008 | 1,012 | 27,800 | -1 | 100% | 100% | 88% | ▼ | 100% | 101% | 99% | 96% | 101% |
| 20241205 | 1,012 | 1,023 | 1,012 | 1,017 | 32,500 | 5 | 100% | 100% | 117% | ▲ | 99% | 101% | 99% | 97% | 102% |
| 20241206 | 1,019 | 1,020 | 1,010 | 1,011 | 18,000 | -6 | 99% | 99% | 55% | ▼ | 100% | 101% | 0% | 97% | 101% |
| 20241209 | 1,016 | 1,021 | 1,011 | 1,012 | 30,900 | 1 | 100% | 100% | 172% | ▲ | 100% | 100% | 0% | 97% | 101% |
| 20241210 | 1,023 | 1,029 | 1,017 | 1,019 | 88,200 | 7 | 101% | 100% | 285% | ▲▲ | 100% | 100% | 0% | 98% | 102% |
| 20241211 | 1,022 | 1,027 | 1,019 | 1,025 | 29,400 | 6 | 101% | 100% | 33% | ▲▲▲ | 100% | 99% | 0% | 99% | 103% |
| 20241212 | 1,030 | 1,039 | 1,030 | 1,030 | 35,100 | 5 | 100% | 100% | 119% | ▲▲▲▲ | 100% | 99% | 0% | 99% | 103% |
| 20241213 | 1,020 | 1,033 | 1,020 | 1,025 | 39,000 | -5 | 100% | 100% | 111% | ▼ | 100% | 98% | 0% | 99% | 103% |
| 20241216 | 1,028 | 1,029 | 1,020 | 1,024 | 18,800 | -1 | 100% | 100% | 48% | ▼▼ | 99% | 98% | 0% | 98% | 103% |
| 20241217 | 1,026 | 1,032 | 1,018 | 1,019 | 20,200 | -5 | 100% | 99% | 107% | ▼▼▼ | 99% | 0% | 0% | 98% | 102% |
| 20241218 | 1,019 | 1,019 | 1,004 | 1,005 | 30,100 | -14 | 99% | 99% | 149% | ▼▼▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241219 | 1,000 | 1,011 | 997 | 1,000 | 35,700 | -5 | 100% | 100% | 119% | ▼▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 1,004 | 1,015 | 1,002 | 1,006 | 32,200 | 6 | 101% | 100% | 90% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,000 | 33,300 | 0 | 12,500 | 4,000 | 20,800 |
| 2024-12-06 | 4,000 | 40,000 | 0 | 12,700 | 4,000 | 27,300 |
| 2024-11-29 | 3,800 | 42,900 | 0 | 12,500 | 3,800 | 30,400 |
| 2024-11-22 | 2,500 | 49,100 | 0 | 18,400 | 2,500 | 30,700 |
| 2024-11-15 | 1,900 | 40,900 | 0 | 12,100 | 1,900 | 28,800 |
| 2024-11-08 | 7,500 | 40,400 | 2,900 | 12,200 | 4,600 | 28,200 |
| 2024-11-01 | 8,700 | 42,100 | 2,900 | 13,800 | 5,800 | 28,300 |
| 2024-10-25 | 7,700 | 42,400 | 3,000 | 17,400 | 4,700 | 25,000 |
| 2024-10-18 | 5,900 | 42,500 | 3,000 | 12,400 | 2,900 | 30,100 |
| 2024-10-11 | 7,300 | 45,500 | 3,400 | 13,200 | 3,900 | 32,300 |
| 2024-10-04 | 12,600 | 42,200 | 4,100 | 13,000 | 8,500 | 29,200 |
| 2024-09-27 | 44,200 | 45,300 | 19,300 | 13,100 | 24,900 | 32,200 |
| 2024-09-20 | 1,116,600 | 76,300 | 1,035,100 | 17,700 | 81,500 | 58,600 |
| 2024-09-13 | 981,900 | 68,600 | 921,100 | 19,700 | 60,800 | 48,900 |
| 2024-09-06 | 973,300 | 78,600 | 920,600 | 23,400 | 52,700 | 55,200 |
| 2024-08-30 | 923,400 | 95,600 | 856,100 | 28,000 | 67,300 | 67,600 |
| 2024-08-23 | 2,800 | 61,100 | 0 | 20,600 | 2,800 | 40,500 |
| 2024-08-16 | 300 | 62,800 | 0 | 18,100 | 300 | 44,700 |
| 2024-08-09 | 300 | 64,600 | 0 | 17,500 | 300 | 47,100 |
| 2024-08-02 | 4,200 | 78,000 | 0 | 25,000 | 4,200 | 53,000 |
| 2024-07-26 | 24,900 | 90,600 | 0 | 38,100 | 24,900 | 52,500 |
| 2024-07-19 | 22,500 | 85,600 | 0 | 34,400 | 22,500 | 51,200 |
| 2024-07-12 | 22,500 | 83,400 | 0 | 31,200 | 22,500 | 52,200 |
| 2024-07-05 | 28,300 | 87,300 | 0 | 32,200 | 28,300 | 55,100 |
| 2024-06-28 | 27,600 | 75,900 | 0 | 31,100 | 27,600 | 44,800 |
| 2024-06-21 | 27,400 | 78,500 | 0 | 30,900 | 27,400 | 47,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 15:30 | 日本空調 | （訂正・数値データ訂正）「2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20241031 | 15:40 | 日本空調 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240927 | 15:00 | 日本空調 | 報酬委員会の設置に関するお知らせ |
| 20240827 | 15:00 | 日本空調 | 創業60周年記念株主優待の実施に関するお知らせ |
| 20240809 | 15:00 | 日本空調 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240731 | 15:20 | 日本空調 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240719 | 15:00 | 日本空調 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240607 | 15:30 | 日本空調 | 「2024中期5ヵ年経営計画」の策定に関するお知らせ |
| 20240513 | 15:40 | 日本空調 | 剰余金の配当に関するお知らせ |
| 20240513 | 15:40 | 日本空調 | 業績予想と実績値との差異に関するお知らせ |
| 20240513 | 15:40 | 日本空調 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | 日本空調 | 組織変更及び人事異動に関するお知らせ |
| 20240131 | 16:30 | 日本空調 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240126 | 15:00 | 日本空調 | 代表取締役の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4658 | 1 | 日本空調サービス株式会社 | 2024-12-22 02:25:32 |
| 4658 | 2 | 第62期上半期報告書HTML版 | IRライブラリ | 投資家情報 | 日本空調サービス株式会社 | 2024-12-02 15:30:16 |
| 4658 | 2 | 2024年12月9日（月）名古屋証券取引所主催 株式投資ウインターセミナー2024（個人投資家向け会社説明会）に参加します | ニュース | 日本空調サービス株式会社 | 2024-11-12 12:30:58 |
| 4658 | 2 | 新社長インタビュー | 2024-09-14 03:30:33 |
| 4658 | 2 | 2024/08/27 創業60周年記念株主優待の実施に関するお知らせ（236KB） | 2024-08-27 23:31:17 |
| 4658 | 2 | 創業60周年記念株主優待の実施に関するお知らせ | ニュース | 日本空調サービス株式会社 | 2024-08-27 23:30:47 |
| 4658 | 2 | 「2023年度 株主様アンケート結果」に関するお知らせ | ニュース | 日本空調サービス株式会社 | 2024-07-05 01:30:20 |
| 4658 | 2 | 第61期報告書HTML版 | IRライブラリ | 投資家情報 | 日本空調サービス株式会社 | 2024-07-02 22:29:50 |
| 4658 | 2 | お問い合わせフォーム | お問い合わせ | 日本空調サービス株式会社 | 2024-06-26 17:33:49 |
| 4658 | 2 | 最新IR資料ダウンロード | 投資家情報 | 日本空調サービス株式会社 | 2024-06-26 17:33:48 |