4620--藤倉化-【化学】【フジクラ系】コーティング材電子材料や樹脂
売上高:526120-当期純利益:10750-総資産:576090-時価:14406950----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031051151951151664,2007101%101%179%101%100%107%100%105%
2025031150650950050968,200-799%101%106%100%100%107%99%103%
2025031250751050650940,0000100%100%59%--100%101%105%99%103%
2025031350850850550835,300-1100%100%88%100%102%103%98%103%
2025031450550850450740,700-1100%100%115%▼▼100%103%103%98%103%
2025031750650850650852,1001100%100%128%100%103%102%98%103%
2025031850750850550853,6000100%100%103%--101%107%99%98%103%
2025031950751250651252,1004101%101%97%101%106%94%99%104%
2025032151051750751571,5003101%101%137%▲▲100%104%92%100%105%
20250324519523514520187,0005101%100%262%▲▲▲100%101%92%100%106%
20250325524529518522125,2002100%100%67%▲▲▲▲102%99%91%100%105%
20250326527542525540197,10018103%102%157%▲▲▲▲▲101%97%89%100%109%
20250327537542533542146,2002100%101%74%▲▲▲▲▲▲100%97%90%100%109%
2025032853253553053170,600-1198%100%48%98%96%92%98%107%
20250331521522508512174,000-1996%98%246%▼▼102%93%94%94%103%
2025040151352351352288,30010102%102%51%99%89%92%96%105%
20250402519522514516118,000-699%99%134%101%97%97%95%102%
20250403496503490500117,800-1697%101%100%▼▼98%99%99%92%100%
20250404487495467475209,800-2595%98%178%▼▼▼101%103%105%88%100%
2025040845847045646493,100-1198%101%44%▼▼▼▼99%104%105%86%100%
20250409456459445453182,200-1198%99%196%▼▼▼▼▼101%99%101%84%100%
2025041047748346848090,20027106%101%50%102%100%103%89%106%
2025041146647546147371,500-799%102%79%99%100%101%87%104%
2025041447647947347355,4000100%99%77%--99%100%101%87%104%
2025041547648047247233,400-1100%99%60%99%100%102%87%104%
2025041647247246646835,600-499%99%107%▼▼101%103%104%86%103%
2025041746346946346723,200-1100%101%65%▼▼▼101%102%103%86%103%
2025041847047646947434,6007101%101%149%99%101%101%87%105%
2025042147547546847064,800-499%99%187%101%103%103%87%104%
2025042246647446647053,0000100%101%82%--100%100%101%87%104%
2025042347647947447542,4005101%100%80%100%99%100%88%105%
2025042448048047447858,3003101%100%138%▲▲100%99%99%88%106%
2025042547848247648057,4002100%100%98%▲▲▲99%99%98%90%106%
20250428480483470475109,200-599%99%190%100%99%99%91%105%
20250430474477464476100,6001100%100%92%100%101%99%91%105%
2025050147347746847552,500-1100%100%52%100%100%99%92%105%
2025050247647947447441,100-1100%100%78%▼▼99%102%99%95%105%
2025050747247446846865,100-699%99%158%▼▼▼100%103%100%98%103%
2025050846947246946935,3001100%100%54%101%100%100%98%104%
2025050947047747047639,0007101%101%110%▲▲100%99%98%99%105%
2025051247747847347638,9000100%100%100%--101%97%98%99%102%
20250513479498474482117,5006101%101%302%98%97%98%100%103%
2025051447747746846992,000-1397%98%78%101%99%100%97%100%
2025051546847346847159,5002100%101%65%98%98%99%98%101%
2025051647247245946488,200-799%98%148%100%100%101%96%100%
2025051946346445646365,400-1100%100%74%▼▼99%99%100%96%100%
2025052046747046346363,9000100%99%98%--100%101%101%96%100%
2025052146446546246225,000-1100%100%39%100%102%102%96%100%
2025052245946345846032,500-2100%100%130%▼▼99%101%101%95%100%
2025052346446646146134,6001100%99%106%100%101%0%96%100%
2025052646246646146444,1003101%100%127%▲▲101%101%0%96%101%
2025052746546946446920,8005101%101%47%▲▲▲99%99%0%97%102%
2025052847147246646727,500-2100%99%132%99%99%0%97%102%
2025052946946946346571,900-2100%99%261%▼▼101%100%0%96%101%
2025053046447146446838,5003101%101%54%100%100%0%97%102%
2025060246746746346742,500-1100%100%110%100%100%0%97%102%
2025060346646846346456,700-399%100%133%▼▼100%0%0%96%101%
2025060446446846446519,9001100%100%35%100%0%0%96%101%
2025060546546846446526,1000100%100%131%--100%0%0%96%101%
2025060646546946546722,3002100%100%85%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,400817,0000673,1003,400143,900
2025-05-233,000804,2000651,6003,000152,600
2025-05-165,800803,3000647,3005,800156,000
2025-05-0913,900767,2000610,20013,900157,000
2025-05-0213,300760,9000598,70013,300162,200
2025-04-259,700737,0000588,0009,700149,000
2025-04-187,800743,7000600,0007,800143,700
2025-04-117,700720,6000593,9007,700126,700
2025-04-046,600684,6000557,3006,600127,300
2025-03-287,200708,1000568,5007,200139,600
2025-03-211,900739,3000580,0001,900159,300
2025-03-141,900705,6000555,5001,900150,100
2025-03-073,500663,5000531,7003,500131,800
2025-02-283,600820,2000669,6003,600150,600
2025-02-214,900873,4000663,7004,900209,700
2025-02-148,900871,6000639,8008,900231,800
2025-02-077,200906,6000634,5007,200272,100
2025-01-317,000896,6000603,2007,000293,400
2025-01-245,600852,3000545,0005,600307,300
2025-01-175,900844,2000546,6005,900297,600
2025-01-104,600839,4000539,8004,600299,600
2024-12-276,800835,6000513,2006,800322,400
2024-12-208,900848,5000509,2008,900339,300
2024-12-136,200828,8000465,3006,200363,500
2024-12-067,900816,8000437,8007,900379,000
2024-11-297,600789,0000407,8007,600381,200
2024-11-2211,400721,5000381,10011,400340,400
2024-11-1511,400675,3000357,50011,400317,800
2024-11-082,500532,8000323,6002,500209,200
2024-11-014,400518,9000289,0004,400229,900
2024-10-253,900506,1000287,7003,900218,400
2024-10-182,800520,0000282,9002,800237,100
2024-10-113,500515,4000283,4003,500232,000
2024-10-043,700494,4000281,1003,700213,300
2024-09-275,900480,1000279,5005,900200,600
2024-09-205,400480,8000271,9005,400208,900
2024-09-136,400492,5000272,8006,400219,700
2024-09-0611,500436,7000239,90011,500196,800
2024-08-3013,800489,7000294,30013,800195,400
2024-08-2315,800473,6000294,60015,800179,000
2024-08-1611,500444,4000277,40011,500167,000
2024-08-098,600447,9000273,8008,600174,100
2024-08-026,800464,2000268,3006,800195,900
2024-07-267,900509,5000264,4007,900245,100
2024-07-197,500528,3000267,8007,500260,500
2024-07-127,500543,7000268,7007,500275,000
2024-07-0511,400555,6000265,80011,400289,800
2024-06-2811,600592,2000269,00011,600323,200
2024-06-2120,000634,8000315,00020,000319,800
2024-06-1427,000667,9000323,10027,000344,800
2024-06-0759,500636,8000313,80059,500323,000
2024-05-3126,700657,3000307,50026,700349,800
2024-05-2416,900691,3000318,70016,900372,600
2024-05-171,300664,3000270,3001,300394,000
2024-05-103,100520,9000228,2003,100292,700
2024-05-023,600497,7000230,4003,600267,300
2024-04-263,100469,4000222,4003,100247,000
2024-04-193,200450,8000222,0003,200228,800
2024-04-123,600413,2000200,9003,600212,300
2024-04-053,500395,9000166,0003,500229,900
2024-03-293,400368,7000153,9003,400214,800
2024-03-222,900364,5000154,4002,900210,100
2024-03-1513,000367,4000158,80013,000208,600
2024-03-0814,200379,5000157,70014,200221,800
2024-03-0113,900396,8000178,20013,900218,600
2024-02-2213,800400,9000183,10013,800217,800
2024-02-1614,100425,6000185,10014,100240,500
2024-02-0914,700451,0000188,00014,700263,000
2024-02-0211,800399,9000162,20011,800237,700
2024-01-2612,200424,9000157,10012,200267,800
2024-01-1911,400380,0000169,70011,400210,300
2024-01-1211,300359,0000169,50011,300189,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051314:00藤倉化 2025年3月期 決算短信[日本基準](連結)
2025051314:00藤倉化 支配株主等に関する事項について
2025042814:00藤倉化 特別損失(減損損失)の計上及び業績予想の修正に関するお知らせ
2025042814:00藤倉化 役員の異動に関するお知らせ
2025021314:00藤倉化 固定資産の取得(新工場建設)に関するお知らせ
2025021214:00藤倉化 2025年3月期 第3四半期決算短信[日本基準](連結)
2025021214:00藤倉化 代表取締役の異動に関するお知らせ
2024111414:00藤倉化 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024111414:00藤倉化 2025年3月期第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ
2024080814:00藤倉化 2025年3月期 第1四半期決算短信[日本基準](連結)
2024080814:00藤倉化 自己株式の取得状況及び取得終了に関するお知らせ
2024080614:00藤倉化 自己株式の取得状況に関するお知らせ
2024070814:00藤倉化 自己株式の取得状況に関するお知らせ
2024061114:00藤倉化 自己株式の取得状況に関するお知らせ
2024051414:00藤倉化 2024年3月期 決算短信[日本基準](連結)
2024051414:00藤倉化 支配株主等に関する事項について
2024051414:00藤倉化 自己株式取得に係る事項の決定に関するお知らせ
2024042614:00藤倉化 役員の異動に関するお知らせ
2024020814:00藤倉化 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8V43502024-08-21 09:22藤倉化成株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U2OU3502024-07-19 10:43藤倉化成株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U2L13502024-07-19 09:15藤倉化成株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
S100TYVY3502024-07-04 09:17藤倉化成株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TKFC3502024-06-06 13:50藤倉化成株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TJUY3502024-06-06 09:15藤倉化成株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T7MU3502024-04-04 10:30藤倉化成株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報