株式銘柄のスクリーニング「kabuu」(3773--ＡＭＩ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240930	1,130	1,150	1,102	1,107	114,900	-67	94%	98%	220%	▼	101%	98%	104%	94%	101%
20241001	1,116	1,131	1,107	1,125	49,400	18	102%	101%	43%	▲	97%	98%	105%	96%	102%
20241002	1,110	1,110	1,073	1,074	69,100	-51	95%	97%	140%	▼	98%	99%	105%	91%	100%
20241003	1,101	1,101	1,080	1,080	41,000	6	101%	98%	59%	▲	99%	100%	107%	92%	101%
20241004	1,086	1,095	1,073	1,079	42,200	-1	100%	99%	103%	▼	100%	98%	102%	92%	100%
20241007	1,090	1,099	1,087	1,089	43,600	10	101%	100%	103%	▲	99%	101%	100%	93%	101%
20241008	1,081	1,081	1,056	1,066	70,300	-23	98%	99%	161%	▼	101%	102%	100%	91%	100%
20241009	1,076	1,090	1,076	1,090	24,300	24	102%	101%	35%	▲	97%	97%	99%	93%	102%
20241010	1,095	1,095	1,064	1,064	29,500	-26	98%	97%	121%	▼	100%	101%	102%	91%	100%
20241011	1,067	1,075	1,058	1,065	23,500	1	100%	100%	80%	▲	102%	108%	104%	91%	100%
20241015	1,073	1,097	1,065	1,097	62,200	32	103%	102%	265%	▲▲	98%	108%	105%	93%	103%
20241016	1,078	1,081	1,054	1,055	70,100	-42	96%	98%	113%	▼	100%	105%	107%	90%	100%
20241017	1,057	1,063	1,050	1,059	31,100	4	100%	100%	44%	▲	102%	100%	107%	90%	100%
20241018	1,062	1,079	1,061	1,078	38,400	19	102%	102%	123%	▲▲	104%	91%	101%	92%	102%
20241021	1,120	1,179	1,108	1,160	363,200	82	108%	104%	946%	▲▲▲	96%	92%	99%	99%	110%
20241022	1,151	1,151	1,102	1,107	182,400	-53	95%	96%	50%	▼	96%	98%	103%	94%	105%
20241023	1,102	1,102	1,058	1,058	151,200	-49	96%	96%	83%	▼▼	99%	105%	110%	90%	100%
20241024	1,028	1,030	995	1,019	170,000	-39	96%	99%	112%	▼▼▼	99%	105%	110%	87%	100%
20241025	1,030	1,030	1,008	1,023	79,600	4	100%	99%	47%	▲	105%	107%	112%	87%	100%
20241028	1,009	1,060	1,003	1,057	51,500	34	103%	105%	65%	▲▲	102%	101%	107%	91%	104%
20241029	1,059	1,085	1,059	1,076	54,200	19	102%	102%	105%	▲▲▲	100%	97%	105%	93%	106%
20241030	1,076	1,084	1,068	1,074	62,400	-2	100%	100%	115%	▼	101%	99%	106%	93%	105%
20241031	1,070	1,082	1,059	1,081	58,600	7	101%	101%	94%	▲	100%	99%	106%	93%	106%
20241101	1,070	1,085	1,063	1,066	64,700	-15	99%	100%	110%	▼	97%	103%	106%	92%	105%
20241105	1,066	1,066	1,039	1,039	43,100	-27	97%	97%	67%	▼▼	100%	108%	107%	90%	102%
20241106	1,041	1,052	1,030	1,037	58,600	-2	100%	100%	136%	▼▼▼	100%	107%	106%	89%	102%
20241107	1,056	1,076	1,047	1,058	83,000	21	102%	100%	142%	▲	98%	106%	103%	91%	104%
20241108	1,070	1,119	1,036	1,046	236,400	-12	99%	98%	285%	▼	102%	105%	102%	90%	103%
20241111	1,076	1,103	1,049	1,093	139,300	47	104%	102%	59%	▲	101%	101%	98%	94%	107%
20241112	1,113	1,135	1,108	1,120	122,400	27	102%	101%	88%	▲▲	103%	102%	98%	97%	110%
20241113	1,105	1,144	1,105	1,133	99,700	13	101%	103%	81%	▲▲▲	100%	100%	95%	98%	111%
20241114	1,130	1,143	1,116	1,135	99,400	2	100%	100%	100%	▲▲▲▲	99%	99%	95%	98%	111%
20241115	1,131	1,135	1,105	1,122	60,300	-13	99%	99%	61%	▼	98%	101%	96%	97%	110%
20241118	1,105	1,117	1,087	1,087	54,900	-35	97%	98%	91%	▼▼	105%	102%	98%	94%	107%
20241119	1,079	1,134	1,078	1,129	90,200	42	104%	105%	164%	▲	99%	98%	96%	99%	111%
20241120	1,120	1,130	1,107	1,109	38,500	-20	98%	99%	43%	▼	100%	98%	97%	98%	109%
20241121	1,115	1,130	1,108	1,119	51,700	10	101%	100%	134%	▲	99%	97%	97%	99%	110%
20241122	1,118	1,130	1,103	1,104	43,500	-15	99%	99%	84%	▼	99%	98%	98%	97%	108%
20241125	1,100	1,105	1,085	1,088	65,400	-16	99%	99%	150%	▼▼	101%	98%	99%	96%	105%
20241126	1,088	1,099	1,081	1,095	39,100	7	101%	101%	60%	▲	98%	96%	97%	96%	106%
20241127	1,110	1,117	1,080	1,086	48,900	-9	99%	98%	125%	▼	100%	97%	100%	96%	105%
20241128	1,083	1,102	1,078	1,079	34,600	-7	99%	100%	71%	▼▼	99%	98%	100%	95%	104%
20241129	1,079	1,080	1,065	1,071	26,500	-8	99%	99%	77%	▼▼▼	100%	99%	101%	94%	103%
20241202	1,068	1,077	1,055	1,063	48,600	-8	99%	100%	183%	▼▼▼▼	99%	100%	102%	94%	103%
20241203	1,060	1,063	1,044	1,052	61,100	-11	99%	99%	126%	▼▼▼▼▼	100%	101%	103%	93%	101%
20241204	1,047	1,050	1,033	1,044	57,800	-8	99%	100%	95%	▼▼▼▼▼▼	100%	96%	101%	92%	100%
20241205	1,057	1,063	1,047	1,058	44,300	14	101%	100%	77%	▲	99%	98%	101%	93%	101%
20241206	1,061	1,071	1,044	1,053	51,000	-5	100%	99%	115%	▼	100%	100%	101%	93%	101%
20241209	1,053	1,069	1,052	1,056	52,200	3	100%	100%	102%	▲	97%	100%	100%	93%	101%
20241210	1,050	1,050	1,011	1,017	123,100	-39	96%	97%	236%	▼	101%	107%	104%	90%	100%
20241211	1,006	1,017	995	1,013	106,000	-4	100%	101%	86%	▼▼	102%	105%	102%	89%	100%
20241212	1,027	1,058	1,027	1,043	123,200	30	103%	102%	116%	▲	99%	101%	0%	92%	103%
20241213	1,061	1,070	1,046	1,049	80,300	6	101%	99%	65%	▲▲	99%	102%	0%	93%	104%
20241216	1,047	1,048	1,028	1,037	72,600	-12	99%	99%	90%	▼	104%	103%	0%	92%	102%
20241217	1,039	1,095	1,027	1,080	140,800	43	104%	104%	194%	▲	99%	98%	0%	97%	107%
20241218	1,085	1,086	1,060	1,075	83,100	-5	100%	99%	59%	▼	102%	100%	0%	96%	106%
20241219	1,047	1,074	1,047	1,070	58,100	-5	100%	102%	70%	▼▼	100%	97%	0%	97%	106%
20241220	1,075	1,102	1,055	1,070	87,700	0	100%	100%	151%	--	100%	98%	0%	98%	106%
20241223	1,068	1,073	1,055	1,065	57,000	-5	100%	100%	65%	▼	98%	0%	0%	97%	105%
20241224	1,058	1,058	1,032	1,036	65,900	-29	97%	98%	116%	▼▼	99%	0%	0%	95%	102%
20241225	1,052	1,080	1,037	1,043	75,500	7	101%	99%	115%	▲	101%	0%	0%	97%	103%
20241226	1,032	1,058	1,032	1,045	79,100	2	100%	101%	105%	▲▲	%	%	%	97%	103%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2024-12-20	13,200	705,000	334,300	13,200	370,700
2024-12-13	12,100	731,300	333,100	12,100	398,200
2024-12-06	10,200	728,300	334,600	10,200	393,700
2024-11-29	12,600	722,900	334,000	12,600	388,900
2024-11-22	19,800	718,300	335,500	19,800	382,800
2024-11-15	19,800	732,500	338,800	19,800	393,700
2024-11-08	14,800	788,700	351,300	14,800	437,400
2024-11-01	10,800	808,900	353,200	10,800	455,700
2024-10-25	14,200	838,100	353,200	14,200	484,900
2024-10-18	9,700	788,500	337,400	9,700	451,100
2024-10-11	11,900	782,300	332,600	11,900	449,700
2024-10-04	10,600	778,700	325,000	10,600	453,700
2024-09-27	11,900	747,700	314,300	11,900	433,400
2024-09-20	10,700	755,000	315,500	10,700	439,500
2024-09-13	9,600	761,400	314,500	9,600	446,900
2024-09-06	9,300	773,700	310,700	9,300	463,000
2024-08-30	10,700	801,500	325,400	10,700	476,100
2024-08-23	10,900	795,100	321,600	10,900	473,500
2024-08-16	11,600	814,700	317,500	11,600	497,200
2024-08-09	12,900	832,000	311,200	12,900	520,800
2024-08-02	8,800	869,900	329,600	8,800	540,300
2024-07-26	5,200	862,300	360,100	5,200	502,200
2024-07-19	6,200	888,000	364,600	6,200	523,400
2024-07-12	6,100	897,900	360,700	6,100	537,200
2024-07-05	8,200	851,600	329,400	8,200	522,200
2024-06-28	6,400	846,600	323,900	6,400	522,700
2024-06-21	7,900	839,200	320,000	7,900	519,200
2024-06-14	5,900	831,100	317,800	5,900	513,300
2024-06-07	21,700	824,000	320,900	21,700	503,100
2024-05-31	27,900	844,200	326,000	27,900	518,200
2024-05-24	33,300	868,000	323,600	33,300	544,400
2024-05-17	28,400	843,100	341,400	28,400	501,700
2024-05-10	5,000	803,000	351,300	5,000	451,700
2024-05-02	4,600	722,700	335,200	4,600	387,500
2024-04-26	3,100	691,100	325,600	3,100	365,500
2024-04-19	4,400	688,000	326,600	4,400	361,400
2024-04-12	3,600	676,200	337,200	3,600	339,000
2024-04-05	3,100	680,700	340,900	3,100	339,800
2024-03-29	1,900	662,800	330,100	1,900	332,700
2024-03-22	5,800	660,400	330,000	5,800	330,400
2024-03-15	4,700	686,800	336,400	4,700	350,400
2024-03-08	7,000	698,700	338,000	7,000	360,700
2024-03-01	3,000	647,800	335,600	3,000	312,200
2024-02-22	6,200	621,300	329,400	6,200	291,900
2024-02-16	5,800	566,500	312,300	5,800	254,200
2024-02-09	9,800	522,700	300,500	9,800	222,200
2024-02-02	7,100	496,900	293,100	7,100	203,800
2024-01-26	8,300	464,600	270,400	8,300	194,200
2024-01-19	5,100	507,800	310,600	5,100	197,200
2024-01-12	0	470,100	296,500	0	173,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-08-07	GOLDMAN SACHS INTERNATIONAL	63,739	0.34%	▼	-61,300	921	1,086	912	1,067	614,200
2024-07-31	GOLDMAN SACHS INTERNATIONAL	125,039	0.67%	▼	-21,400	1,052	1,091	1,037	1,091	145,400
2024-07-23	GOLDMAN SACHS INTERNATIONAL	146,439	0.79%	▼	-13,600	1,162	1,192	1,162	1,166	92,800
2024-07-19	GOLDMAN SACHS INTERNATIONAL	160,039	0.87%	▼	-20,800	1,211	1,213	1,172	1,181	180,300
2024-07-11	GOLDMAN SACHS INTERNATIONAL	180,839	0.98%	▼	-4,300	1,145	1,189	1,134	1,183	225,800
2024-07-10	GOLDMAN SACHS INTERNATIONAL	185,139	1.00%	▲	15,400	1,212	1,225	1,128	1,149	423,100
2024-07-05	GOLDMAN SACHS INTERNATIONAL	169,739	0.92%	▲	20,200	1,114	1,114	1,087	1,087	52,900
2024-07-01	GOLDMAN SACHS INTERNATIONAL	149,539	0.81%	▲	8,000	1,126	1,141	1,102	1,103	132,300
2024-06-26	GOLDMAN SACHS INTERNATIONAL	141,539	0.76%	▲	24,200	1,110	1,127	1,098	1,100	110,800
2024-06-25	GOLDMAN SACHS INTERNATIONAL	117,339	0.63%	▲	10,600	1,104	1,106	1,084	1,095	75,800
2024-06-24	GOLDMAN SACHS INTERNATIONAL	106,739	0.58%	▲	21,500	1,085	1,119	1,083	1,093	129,100
2024-06-19	Diversified Select Opportunities Capital Management, LLC	81,800	0.44%	▼	-12,200	1,077	1,096	1,048	1,051	92,100
2024-05-30	Diversified Select Opportunities Capital Management, LLC	94,000	0.51%	▲	18,300	1,112	1,142	1,099	1,138	149,100
2024-05-15	JPM Securities Japan Co Ltd.	91,200	0.49%	▼	-18,700	1,424	1,424	1,390	1,390	116,600
2024-04-25	JPM Securities Japan Co Ltd.	109,900	0.59%	▼	-2,100	1,570	1,581	1,560	1,563	83,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241108	12:00	Ｇ－ＡＭＩ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240807	12:00	Ｇ－ＡＭＩ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240807	12:00	Ｇ－ＡＭＩ	データセンター設立及びデータセンターに関する投資計画のお知らせ
20240722	17:30	Ｇ－ＡＭＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240628	15:00	Ｇ－ＡＭＩ	事業計画及び成長可能性に関する事項
20240626	15:00	Ｇ－ＡＭＩ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240620	15:00	Ｇ－ＡＭＩ	借入金の期限前返済に関するお知らせ
20240524	15:00	Ｇ－ＡＭＩ	定款一部変更に関するお知らせ
20240510	12:00	Ｇ－ＡＭＩ	剰余金の配当に関するお知らせ
20240510	12:00	Ｇ－ＡＭＩ	2024年３月期決算短信[日本基準](連結)
20240325	12:00	Ｇ－ＡＭＩ	監査等委員会設置会社移行および役員人事に関するお知らせ
20240209	12:00	Ｇ－ＡＭＩ	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240112	17:00	Ｇ－ＡＭＩ	当社株式の貸借銘柄選定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U9EI	350	2024-08-22 10:28	（株）アドバンスト・メディア	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U5X3	350	2024-08-07 10:30	（株）アドバンスト・メディア	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U2V4	350	2024-07-22 10:23	（株）アドバンスト・メディア	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3773	2	IR情報｜音声認識の株式会社アドバンスト・メディア	2024-06-18 06:35:47
3773	2	株主・株式情報（主要株主状況）｜IR情報｜音声認識の株式会社アドバンスト・メディア	2024-06-14 11:43:28
3773	2	IRカレンダー｜IR情報｜音声認識の株式会社アドバンスト・メディア	2024-06-14 11:43:27
3773	2	主要指標（財務データ）｜IR情報｜音声認識の株式会社アドバンスト・メディア	2024-06-14 11:43:25
3773	2	IR資料（決算短信および関連資料）｜IR情報｜音声認識の株式会社アドバンスト・メディア	2024-06-14 11:43:24
3773	2	経営情報（株主投資家の皆様へ）｜IR情報｜音声認識の株式会社アドバンスト・メディア	2024-06-14 11:43:22
3773	2	IRニュース｜IR情報｜音声認識の株式会社アドバンスト・メディア	2024-06-14 11:43:20

3773--ＡＭＩ-【情報･通信業】【音声認識】医療や教育分野でソフト開発携帯電話向けも売上高:60010-当期純利益:10050-総資産:158250-時価:19220371----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3773--ＡＭＩ-【情報･通信業】【音声認識】医療や教育分野でソフト開発携帯電話向けも
売上高:60010-当期純利益:10050-総資産:158250-時価:19220371----Yahoo