| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 7,590 | 7,590 | 7,448 | 7,456 | 426,400 | -154 | 98% | 98% | 78% | ▼ | 98% | 98% | 98% | 98% | 116% |
| 20250121 | 7,456 | 7,460 | 7,208 | 7,280 | 624,800 | -176 | 98% | 98% | 147% | ▼▼ | 100% | 103% | 100% | 96% | 114% |
| 20250122 | 7,280 | 7,300 | 7,193 | 7,271 | 469,300 | -9 | 100% | 100% | 75% | ▼▼▼ | 99% | 103% | 100% | 96% | 114% |
| 20250123 | 7,271 | 7,305 | 7,129 | 7,232 | 292,000 | -39 | 99% | 99% | 62% | ▼▼▼▼ | 101% | 103% | 99% | 95% | 113% |
| 20250124 | 7,233 | 7,380 | 7,233 | 7,273 | 375,900 | 41 | 101% | 101% | 129% | ▲ | 100% | 102% | 98% | 96% | 112% |
| 20250127 | 7,301 | 7,330 | 7,122 | 7,310 | 417,300 | 37 | 101% | 100% | 111% | ▲▲ | 101% | 97% | 98% | 96% | 113% |
| 20250128 | 7,460 | 7,558 | 7,411 | 7,501 | 425,000 | 191 | 103% | 101% | 102% | ▲▲▲ | 99% | 97% | 98% | 99% | 116% |
| 20250129 | 7,422 | 7,480 | 7,366 | 7,373 | 287,300 | -128 | 98% | 99% | 68% | ▼ | 101% | 97% | 99% | 97% | 114% |
| 20250130 | 7,373 | 7,510 | 7,360 | 7,419 | 1,044,100 | 46 | 101% | 101% | 363% | ▲ | 98% | 98% | 99% | 97% | 112% |
| 20250131 | 7,410 | 7,441 | 7,261 | 7,261 | 355,600 | -158 | 98% | 98% | 34% | ▼ | 99% | 101% | 101% | 95% | 109% |
| 20250203 | 7,235 | 7,288 | 7,135 | 7,196 | 342,300 | -65 | 99% | 99% | 96% | ▼▼ | 99% | 99% | 102% | 95% | 108% |
| 20250204 | 7,190 | 7,247 | 7,110 | 7,117 | 318,500 | -79 | 99% | 99% | 93% | ▼▼▼ | 101% | 99% | 103% | 94% | 105% |
| 20250205 | 7,120 | 7,268 | 7,120 | 7,180 | 299,700 | 63 | 101% | 101% | 94% | ▲ | 101% | 98% | 101% | 94% | 106% |
| 20250206 | 7,200 | 7,331 | 7,170 | 7,297 | 269,000 | 117 | 102% | 101% | 90% | ▲▲ | 98% | 96% | 100% | 96% | 108% |
| 20250207 | 7,322 | 7,322 | 7,108 | 7,140 | 245,000 | -157 | 98% | 98% | 91% | ▼ | 101% | 98% | 104% | 94% | 104% |
| 20250210 | 7,033 | 7,169 | 6,990 | 7,080 | 307,200 | -60 | 99% | 101% | 125% | ▼▼ | 100% | 98% | 102% | 93% | 100% |
| 20250212 | 7,000 | 7,064 | 6,990 | 7,031 | 254,700 | -49 | 99% | 100% | 83% | ▼▼▼ | 100% | 97% | 104% | 92% | 100% |
| 20250213 | 7,032 | 7,073 | 6,995 | 6,998 | 183,000 | -33 | 100% | 100% | 72% | ▼▼▼▼ | 98% | 97% | 104% | 92% | 100% |
| 20250214 | 7,031 | 7,031 | 6,890 | 6,890 | 250,300 | -108 | 98% | 98% | 137% | ▼▼▼▼▼ | 99% | 102% | 105% | 91% | 100% |
| 20250217 | 6,990 | 7,068 | 6,890 | 6,891 | 273,800 | 1 | 100% | 99% | 109% | ▲ | 99% | 103% | 106% | 92% | 100% |
| 20250218 | 6,916 | 6,931 | 6,820 | 6,837 | 197,500 | -54 | 99% | 99% | 72% | ▼ | 101% | 108% | 108% | 91% | 100% |
| 20250219 | 6,783 | 6,851 | 6,740 | 6,831 | 263,000 | -6 | 100% | 101% | 133% | ▼▼ | 100% | 107% | 108% | 91% | 100% |
| 20250220 | 6,822 | 6,823 | 6,774 | 6,791 | 178,100 | -40 | 99% | 100% | 68% | ▼▼▼ | 102% | 101% | 106% | 91% | 100% |
| 20250225 | 7,045 | 7,190 | 6,964 | 7,155 | 430,000 | 364 | 105% | 102% | 241% | ▲ | 99% | 99% | 105% | 95% | 105% |
| 20250226 | 7,189 | 7,211 | 7,099 | 7,144 | 307,600 | -11 | 100% | 99% | 72% | ▼ | 102% | 100% | 106% | 95% | 105% |
| 20250227 | 7,150 | 7,365 | 7,146 | 7,302 | 372,100 | 158 | 102% | 102% | 121% | ▲ | 97% | 98% | 104% | 97% | 108% |
| 20250228 | 7,270 | 7,278 | 7,036 | 7,043 | 334,500 | -259 | 96% | 97% | 90% | ▼ | 101% | 99% | 107% | 95% | 104% |
| 20250303 | 7,065 | 7,145 | 7,049 | 7,123 | 285,400 | 80 | 101% | 101% | 85% | ▲ | 100% | 100% | 105% | 96% | 105% |
| 20250304 | 7,154 | 7,213 | 7,044 | 7,136 | 325,300 | 13 | 100% | 100% | 114% | ▲▲ | 99% | 100% | 105% | 98% | 105% |
| 20250305 | 7,167 | 7,180 | 7,071 | 7,103 | 253,000 | -33 | 100% | 99% | 78% | ▼ | 99% | 100% | 109% | 97% | 105% |
| 20250306 | 7,100 | 7,110 | 7,004 | 7,025 | 260,900 | -78 | 99% | 99% | 103% | ▼▼ | 101% | 103% | 112% | 96% | 103% |
| 20250307 | 6,957 | 7,072 | 6,951 | 7,025 | 313,800 | 0 | 100% | 101% | 120% | -- | 102% | 105% | 112% | 96% | 103% |
| 20250310 | 6,994 | 7,177 | 6,976 | 7,159 | 338,000 | 134 | 102% | 102% | 108% | ▲ | 98% | 103% | 109% | 98% | 105% |
| 20250311 | 7,142 | 7,161 | 6,961 | 7,019 | 523,100 | -140 | 98% | 98% | 155% | ▼ | 101% | 104% | 114% | 96% | 103% |
| 20250312 | 7,071 | 7,180 | 7,002 | 7,110 | 358,300 | 91 | 101% | 101% | 68% | ▲ | 101% | 103% | 114% | 97% | 105% |
| 20250313 | 7,119 | 7,229 | 7,113 | 7,173 | 273,200 | 63 | 101% | 101% | 76% | ▲▲ | 101% | 101% | 113% | 98% | 106% |
| 20250314 | 7,240 | 7,373 | 7,200 | 7,323 | 334,700 | 150 | 102% | 101% | 123% | ▲▲▲ | 99% | 102% | 116% | 100% | 108% |
| 20250317 | 7,300 | 7,332 | 7,218 | 7,233 | 161,400 | -90 | 99% | 99% | 48% | ▼ | 101% | 103% | 116% | 99% | 107% |
| 20250318 | 7,269 | 7,399 | 7,260 | 7,336 | 245,700 | 103 | 101% | 101% | 152% | ▲ | 101% | 104% | 116% | 100% | 108% |
| 20250319 | 7,285 | 7,335 | 7,250 | 7,335 | 223,200 | -1 | 100% | 101% | 91% | ▼ | 100% | 104% | 120% | 100% | 108% |
| 20250321 | 7,284 | 7,364 | 7,261 | 7,288 | 317,300 | -47 | 99% | 100% | 142% | ▼▼ | 101% | 102% | 118% | 99% | 107% |
| 20250324 | 7,390 | 7,495 | 7,371 | 7,460 | 281,600 | 172 | 102% | 101% | 89% | ▲ | 100% | 101% | 117% | 100% | 110% |
| 20250325 | 7,460 | 7,502 | 7,382 | 7,438 | 272,000 | -22 | 100% | 100% | 97% | ▼ | 101% | 101% | 117% | 100% | 106% |
| 20250326 | 7,480 | 7,560 | 7,468 | 7,546 | 252,300 | 108 | 101% | 101% | 93% | ▲ | 100% | 99% | 116% | 100% | 108% |
| 20250327 | 7,546 | 7,602 | 7,456 | 7,514 | 345,900 | -32 | 100% | 100% | 137% | ▼ | 101% | 104% | 117% | 100% | 107% |
| 20250328 | 7,458 | 7,527 | 7,427 | 7,510 | 213,100 | -4 | 100% | 101% | 62% | ▼▼ | 101% | 105% | 117% | 100% | 107% |
| 20250331 | 7,449 | 7,530 | 7,436 | 7,518 | 411,600 | 8 | 100% | 101% | 193% | ▲ | 99% | 103% | 115% | 100% | 107% |
| 20250401 | 7,574 | 7,589 | 7,470 | 7,497 | 394,600 | -21 | 100% | 99% | 96% | ▼ | 99% | 103% | 115% | 99% | 107% |
| 20250402 | 7,560 | 7,560 | 7,458 | 7,462 | 336,700 | -35 | 100% | 99% | 85% | ▼▼ | 103% | 108% | 117% | 99% | 106% |
| 20250403 | 7,460 | 7,767 | 7,408 | 7,721 | 548,700 | 259 | 103% | 103% | 163% | ▲ | 101% | 105% | 0% | 100% | 110% |
| 20250404 | 7,721 | 7,894 | 7,705 | 7,818 | 468,000 | 97 | 101% | 101% | 85% | ▲▲ | 103% | 110% | 0% | 100% | 111% |
| 20250408 | 7,454 | 7,753 | 7,360 | 7,689 | 369,500 | -129 | 98% | 103% | 79% | ▼ | 101% | 110% | 0% | 98% | 110% |
| 20250409 | 7,700 | 7,785 | 7,645 | 7,755 | 413,500 | 66 | 101% | 101% | 112% | ▲ | 103% | 108% | 0% | 99% | 110% |
| 20250410 | 7,792 | 8,066 | 7,694 | 8,038 | 467,600 | 283 | 104% | 103% | 113% | ▲▲ | 101% | 105% | 0% | 100% | 113% |
| 20250411 | 8,046 | 8,142 | 7,970 | 8,138 | 503,600 | 100 | 101% | 101% | 108% | ▲▲▲ | 99% | 106% | 0% | 100% | 113% |
| 20250414 | 8,244 | 8,360 | 8,187 | 8,200 | 604,600 | 62 | 101% | 99% | 120% | ▲▲▲▲ | 100% | 103% | 0% | 100% | 113% |
| 20250415 | 8,446 | 8,540 | 8,340 | 8,454 | 997,700 | 254 | 103% | 100% | 165% | ▲▲▲▲▲ | 98% | 0% | 0% | 100% | 117% |
| 20250416 | 8,604 | 8,614 | 8,290 | 8,435 | 643,700 | -19 | 100% | 98% | 65% | ▼ | 99% | 0% | 0% | 100% | 116% |
| 20250417 | 8,455 | 8,460 | 8,228 | 8,399 | 470,000 | -36 | 100% | 99% | 73% | ▼▼ | 103% | 0% | 0% | 99% | 115% |
| 20250418 | 8,448 | 8,797 | 8,402 | 8,725 | 433,100 | 326 | 104% | 103% | 92% | ▲ | % | % | % | 100% | 120% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 41,900 | 67,300 | 11,200 | 16,000 | 30,700 | 51,300 |
| 2025-04-04 | 39,700 | 75,700 | 9,700 | 18,600 | 30,000 | 57,100 |
| 2025-03-28 | 28,000 | 88,800 | 9,300 | 23,200 | 18,700 | 65,600 |
| 2025-03-21 | 21,800 | 99,900 | 8,500 | 22,700 | 13,300 | 77,200 |
| 2025-03-14 | 26,500 | 101,500 | 9,000 | 23,500 | 17,500 | 78,000 |
| 2025-03-07 | 20,600 | 132,700 | 8,100 | 33,000 | 12,500 | 99,700 |
| 2025-02-28 | 20,300 | 125,300 | 8,200 | 28,300 | 12,100 | 97,000 |
| 2025-02-21 | 21,900 | 144,000 | 8,500 | 42,200 | 13,400 | 101,800 |
| 2025-02-14 | 19,200 | 145,500 | 6,100 | 36,800 | 13,100 | 108,700 |
| 2025-02-07 | 19,800 | 121,200 | 6,100 | 28,400 | 13,700 | 92,800 |
| 2025-01-31 | 26,500 | 110,400 | 6,800 | 22,500 | 19,700 | 87,900 |
| 2025-01-24 | 28,600 | 99,300 | 6,700 | 19,500 | 21,900 | 79,800 |
| 2025-01-17 | 39,600 | 103,100 | 8,500 | 18,600 | 31,100 | 84,500 |
| 2025-01-10 | 22,700 | 166,700 | 7,800 | 32,700 | 14,900 | 134,000 |
| 2024-12-27 | 20,800 | 160,200 | 9,200 | 29,800 | 11,600 | 130,400 |
| 2024-12-20 | 31,200 | 172,500 | 16,500 | 29,100 | 14,700 | 143,400 |
| 2024-12-13 | 31,400 | 139,300 | 15,200 | 25,000 | 16,200 | 114,300 |
| 2024-12-06 | 57,300 | 93,900 | 14,800 | 19,300 | 42,500 | 74,600 |
| 2024-11-29 | 58,600 | 94,000 | 14,700 | 23,900 | 43,900 | 70,100 |
| 2024-11-22 | 41,600 | 110,400 | 13,800 | 27,000 | 27,800 | 83,400 |
| 2024-11-15 | 26,200 | 108,600 | 12,700 | 32,200 | 13,500 | 76,400 |
| 2024-11-08 | 28,900 | 117,900 | 12,400 | 36,200 | 16,500 | 81,700 |
| 2024-11-01 | 26,100 | 126,100 | 6,700 | 44,100 | 19,400 | 82,000 |
| 2024-10-25 | 28,100 | 115,700 | 7,200 | 41,600 | 20,900 | 74,100 |
| 2024-10-18 | 54,400 | 84,900 | 10,500 | 37,400 | 43,900 | 47,500 |
| 2024-10-11 | 34,000 | 90,400 | 8,200 | 38,800 | 25,800 | 51,600 |
| 2024-10-04 | 31,000 | 78,000 | 8,000 | 39,400 | 23,000 | 38,600 |
| 2024-09-27 | 26,300 | 90,800 | 7,400 | 42,600 | 18,900 | 48,200 |
| 2024-09-20 | 28,100 | 92,900 | 7,300 | 40,800 | 20,800 | 52,100 |
| 2024-09-13 | 26,800 | 96,200 | 7,100 | 40,300 | 19,700 | 55,900 |
| 2024-09-06 | 26,300 | 123,300 | 7,000 | 56,000 | 19,300 | 67,300 |
| 2024-08-30 | 29,700 | 149,000 | 7,600 | 64,900 | 22,100 | 84,100 |
| 2024-08-23 | 12,900 | 86,100 | 3,700 | 36,700 | 9,200 | 49,400 |
| 2024-08-16 | 10,600 | 92,000 | 3,000 | 37,300 | 7,600 | 54,700 |
| 2024-08-09 | 17,900 | 84,800 | 3,300 | 35,800 | 14,600 | 49,000 |
| 2024-08-02 | 19,500 | 121,100 | 3,500 | 39,300 | 16,000 | 81,800 |
| 2024-07-26 | 19,100 | 224,500 | 6,800 | 102,800 | 12,300 | 121,700 |
| 2024-07-19 | 12,600 | 264,700 | 5,500 | 116,800 | 7,100 | 147,900 |
| 2024-07-12 | 11,500 | 229,500 | 5,300 | 108,400 | 6,200 | 121,100 |
| 2024-07-05 | 9,400 | 227,600 | 5,400 | 104,700 | 4,000 | 122,900 |
| 2024-06-28 | 11,900 | 223,300 | 4,300 | 104,600 | 7,600 | 118,700 |
| 2024-06-21 | 12,700 | 240,500 | 5,600 | 105,700 | 7,100 | 134,800 |
| 2024-06-14 | 12,600 | 264,200 | 6,500 | 108,500 | 6,100 | 155,700 |
| 2024-06-07 | 12,700 | 265,400 | 7,400 | 107,400 | 5,300 | 158,000 |
| 2024-05-31 | 35,200 | 250,500 | 24,200 | 102,800 | 11,000 | 147,700 |
| 2024-05-24 | 1,026,200 | 236,300 | 1,007,900 | 94,700 | 18,300 | 141,600 |
| 2024-05-17 | 718,300 | 157,600 | 710,200 | 63,300 | 8,100 | 94,300 |
| 2024-05-10 | 290,300 | 161,200 | 284,300 | 59,000 | 6,000 | 102,200 |
| 2024-05-02 | 123,300 | 83,800 | 113,200 | 21,100 | 10,100 | 62,700 |
| 2024-04-26 | 59,600 | 94,000 | 51,400 | 23,800 | 8,200 | 70,200 |
| 2024-04-19 | 29,600 | 86,100 | 21,400 | 21,000 | 8,200 | 65,100 |
| 2024-04-12 | 19,000 | 133,900 | 12,100 | 50,400 | 6,900 | 83,500 |
| 2024-04-05 | 13,300 | 140,600 | 8,300 | 50,800 | 5,000 | 89,800 |
| 2024-03-29 | 10,900 | 115,500 | 7,100 | 44,400 | 3,800 | 71,100 |
| 2024-03-22 | 10,600 | 126,600 | 6,600 | 46,300 | 4,000 | 80,300 |
| 2024-03-15 | 10,100 | 128,900 | 6,800 | 47,200 | 3,300 | 81,700 |
| 2024-03-08 | 11,800 | 145,200 | 6,400 | 49,900 | 5,400 | 95,300 |
| 2024-03-01 | 11,500 | 110,400 | 7,100 | 38,600 | 4,400 | 71,800 |
| 2024-02-22 | 15,500 | 99,500 | 9,200 | 31,500 | 6,300 | 68,000 |
| 2024-02-16 | 15,500 | 73,800 | 8,300 | 17,900 | 7,200 | 55,900 |
| 2024-02-09 | 22,200 | 61,000 | 8,100 | 13,100 | 14,100 | 47,900 |
| 2024-02-02 | 23,600 | 60,000 | 8,300 | 11,300 | 15,300 | 48,700 |
| 2024-01-26 | 23,600 | 67,600 | 8,300 | 12,800 | 15,300 | 54,800 |
| 2024-01-19 | 21,400 | 67,500 | 8,400 | 15,000 | 13,000 | 52,500 |
| 2024-01-12 | 32,000 | 59,400 | 10,100 | 13,500 | 21,900 | 45,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | JPM Securities Japan Co Ltd. | 632,817 | 0.79% | ▲ | 127,600 | 8,604 | 8,614 | 8,290 | 8,435 | 643,700 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 505,217 | 0.63% | ▲ | 31,500 | 8,446 | 8,540 | 8,340 | 8,454 | 997,700 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 473,717 | 0.59% | ▼ | -40,392 | 8,244 | 8,360 | 8,187 | 8,200 | 604,600 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 393,017 | 0.49% | ▼ | -165,700 | 7,721 | 7,894 | 7,705 | 7,818 | 468,000 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 514,109 | 0.64% | ▲ | 7,721 | 7,894 | 7,705 | 7,818 | 468,000 | |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 558,717 | 0.69% | ▼ | -24,800 | 7,460 | 7,767 | 7,408 | 7,721 | 548,700 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 583,517 | 0.72% | ▲ | 29,800 | 7,574 | 7,589 | 7,470 | 7,497 | 394,600 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 553,717 | 0.69% | ▲ | 151,100 | 7,449 | 7,530 | 7,436 | 7,518 | 411,600 |
| 2025-03-25 | GOLDMAN SACHS INTERNATIONAL | 402,617 | 0.50% | ▲ | 33,600 | 7,460 | 7,502 | 7,382 | 7,438 | 272,000 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 369,017 | 0.46% | ▼ | -39,200 | 7,284 | 7,364 | 7,261 | 7,288 | 317,300 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 408,217 | 0.51% | ▲ | 7,119 | 7,229 | 7,113 | 7,173 | 273,200 | |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,526 | 0.06% | ▼ | -430,878 | 6,916 | 6,931 | 6,820 | 6,837 | 197,500 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 481,404 | 0.60% | ▲ | 79,839 | 7,033 | 7,169 | 6,990 | 7,080 | 307,200 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 481,404 | 0.60% | ▲ | 79,839 | 7,033 | 7,169 | 6,990 | 7,080 | 307,200 |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,565 | 0.50% | ▲ | 7,373 | 7,510 | 7,360 | 7,419 | 1,044,100 | |
| 2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,565 | 0.50% | ▲ | 7,373 | 7,510 | 7,360 | 7,419 | 1,044,100 | |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,683 | 0.40% | ▼ | -142,880 | 7,366 | 7,473 | 7,313 | 7,442 | 272,400 |
| 2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 463,563 | 0.57% | ▼ | -41,800 | 7,270 | 7,430 | 7,233 | 7,335 | 448,200 |
| 2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,363 | 0.63% | ▼ | -117,448 | 7,070 | 7,282 | 7,050 | 7,232 | 517,900 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 622,811 | 0.77% | ▼ | -25,844 | 6,962 | 7,086 | 6,911 | 6,961 | 287,700 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 648,655 | 0.81% | ▲ | 84,146 | 7,125 | 7,177 | 7,035 | 7,177 | 170,400 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 564,509 | 0.70% | ▲ | 10,200 | 7,347 | 7,370 | 7,231 | 7,261 | 221,900 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 554,309 | 0.69% | ▲ | 151,600 | 7,514 | 7,528 | 7,264 | 7,337 | 444,900 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,709 | 0.50% | ▲ | 7,751 | 7,774 | 7,626 | 7,724 | 279,600 | |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 374,829 | 0.46% | ▼ | -94,638 | 7,432 | 7,495 | 7,374 | 7,470 | 248,300 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 469,467 | 0.58% | ▼ | -10,867 | 7,350 | 7,409 | 7,311 | 7,358 | 293,300 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 480,334 | 0.60% | ▲ | 34,008 | 7,230 | 7,377 | 7,213 | 7,346 | 224,700 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 446,326 | 0.55% | ▼ | -81,931 | 7,403 | 7,485 | 7,345 | 7,396 | 383,500 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 528,257 | 0.66% | ▼ | -63,447 | 7,256 | 7,440 | 7,206 | 7,419 | 320,800 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 591,704 | 0.73% | ▲ | 50,904 | 7,352 | 7,480 | 7,231 | 7,256 | 365,900 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 376,158 | 0.47% | ▼ | -96,500 | 7,352 | 7,480 | 7,231 | 7,256 | 365,900 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 540,800 | 0.67% | ▼ | 225,649 | 7,193 | 7,274 | 7,140 | 7,249 | 307,200 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 472,658 | 0.59% | ▼ | 204,079 | 7,092 | 7,271 | 7,074 | 7,264 | 262,300 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 315,151 | 0.78% | ▼ | -30,655 | 13,950 | 14,385 | 13,880 | 14,340 | 240,000 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 268,579 | 0.67% | ▼ | -27,500 | 13,630 | 13,725 | 13,195 | 13,525 | 234,500 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 345,806 | 0.86% | ▼ | -29,700 | 13,310 | 13,705 | 13,310 | 13,660 | 184,400 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 375,506 | 0.93% | ▲ | 36,800 | 13,525 | 14,005 | 13,525 | 13,805 | 384,000 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 338,706 | 0.84% | ▲ | 39,792 | 13,005 | 13,395 | 12,880 | 13,080 | 384,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 296,079 | 0.74% | ▼ | -37,435 | 13,005 | 13,395 | 12,880 | 13,080 | 384,500 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 333,514 | 0.83% | ▲ | 31,500 | 13,620 | 14,045 | 13,590 | 13,780 | 590,800 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,914 | 0.74% | ▼ | -29,774 | 13,620 | 14,045 | 13,590 | 13,780 | 590,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 302,014 | 0.75% | ▲ | 38,300 | 13,910 | 14,055 | 13,625 | 13,640 | 559,200 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 263,714 | 0.65% | ▲ | 56,300 | 13,585 | 13,920 | 13,510 | 13,820 | 639,200 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 207,414 | 0.51% | ▲ | 13,195 | 13,465 | 13,195 | 13,415 | 368,300 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,688 | 0.82% | ▲ | 44,582 | 13,130 | 13,135 | 13,005 | 13,065 | 139,300 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 183,757 | 0.45% | ▼ | -63,200 | 12,285 | 13,040 | 12,215 | 13,030 | 679,000 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 284,106 | 0.71% | ▲ | 20,600 | 12,285 | 13,040 | 12,215 | 13,030 | 679,000 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 263,506 | 0.65% | ▲ | 44,500 | 12,030 | 12,415 | 11,880 | 12,090 | 464,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 246,957 | 0.61% | ▲ | 34,900 | 11,925 | 12,150 | 11,660 | 11,780 | 635,700 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 219,006 | 0.54% | ▲ | 11,925 | 12,150 | 11,660 | 11,780 | 635,700 | |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 212,057 | 0.53% | ▲ | 12,000 | 12,060 | 11,555 | 11,655 | 968,200 | |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,355 | 0.48% | ▼ | -21,600 | 13,110 | 13,110 | 12,770 | 12,785 | 206,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,955 | 0.53% | ▼ | -57,800 | 13,110 | 13,140 | 13,020 | 13,070 | 85,000 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,955 | 0.53% | ▼ | -57,800 | 13,110 | 13,140 | 13,020 | 13,070 | 85,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 272,755 | 0.68% | ▼ | -16,100 | 12,955 | 13,060 | 12,910 | 13,005 | 97,200 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 288,855 | 0.72% | ▲ | 17,000 | 13,050 | 13,065 | 12,890 | 12,975 | 124,700 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,855 | 0.67% | ▲ | 78,800 | 13,115 | 13,130 | 12,950 | 13,050 | 170,000 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 193,055 | 0.48% | ▼ | -21,347 | 13,190 | 13,415 | 13,145 | 13,345 | 235,900 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 214,402 | 0.53% | ▼ | -27,870 | 12,780 | 13,010 | 12,700 | 12,770 | 269,400 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,272 | 0.60% | ▲ | 41,337 | 12,800 | 12,925 | 12,775 | 12,840 | 139,000 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 200,935 | 0.50% | ▲ | 1,725 | 12,835 | 12,850 | 12,665 | 12,665 | 72,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250414 | 15:30 | コスモス薬品 | 2025年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250110 | 15:30 | コスモス薬品 | 2025年５月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241011 | 15:00 | コスモス薬品 | 2025年５月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240828 | 15:00 | コスモス薬品 | 投資単位の引下げに関する考え方及び方針等について |
| 20240729 | 15:00 | コスモス薬品 | 会計監査人の異動に関するお知らせ |
| 20240712 | 15:00 | コスモス薬品 | 2024年５月期 決算短信〔日本基準〕（連結） |
| 20240712 | 15:00 | コスモス薬品 | 株式分割及び定款の一部変更に関するお知らせ |
| 20240712 | 15:00 | コスモス薬品 | 株主優待制度の廃止に関するお知らせ |
| 20240412 | 15:00 | コスモス薬品 | 2024年５月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240112 | 15:00 | コスモス薬品 | 2024年５月期 第２四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VMWV | 350 | 2025-04-18 11:32 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VC81 | 350 | 2025-03-05 11:44 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100V6LB | 350 | 2025-02-05 11:46 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100V3VF | 350 | 2025-01-20 11:05 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100V1LM | 350 | 2025-01-07 09:45 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UYM7 | 350 | 2024-12-18 15:37 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UWAP | 350 | 2024-12-04 15:34 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UMNB | 350 | 2024-11-06 14:32 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UJXL | 350 | 2024-10-29 11:29 | 株式会社コスモス薬品 | 有限会社萬緑 | 変更報告書 |
| S100UH57 | 350 | 2024-10-03 15:08 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UBGY | 350 | 2024-09-04 14:52 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U90G | 350 | 2024-08-20 11:34 | 株式会社コスモス薬品 | ＪＰモルガン・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100U5RI | 350 | 2024-08-06 16:47 | 株式会社コスモス薬品 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 05:58:13 |
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 05:57:42 |
| 3349 | 2 | 月次報告 | 2024-06-16 04:20:17 |
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 04:19:46 |
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 04:19:15 |
| 3349 | 2 | 2023年5月期 第2四半期決算短信〔日本基準〕（連結） | 2024-06-16 04:18:44 |
| 3349 | 2 | 月次営業速報に関するお知らせ | 2024-06-16 04:18:13 |
| 3349 | 2 | 月次報告 | 2024-06-14 07:44:58 |