| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 567 | 568 | 561 | 564 | 12,300 | -4 | 99% | 99% | 384% | ▼ | 100% | 104% | 105% | 93% | 100% |
| 20250121 | 563 | 569 | 562 | 562 | 2,100 | -2 | 100% | 100% | 17% | ▼▼ | 101% | 104% | 105% | 93% | 100% |
| 20250122 | 562 | 567 | 562 | 567 | 5,300 | 5 | 101% | 101% | 252% | ▲ | 101% | 103% | 105% | 94% | 101% |
| 20250123 | 564 | 569 | 564 | 568 | 1,800 | 1 | 100% | 101% | 34% | ▲▲ | 100% | 102% | 104% | 94% | 101% |
| 20250124 | 570 | 577 | 567 | 572 | 6,800 | 4 | 101% | 100% | 378% | ▲▲▲ | 102% | 101% | 103% | 94% | 102% |
| 20250127 | 572 | 584 | 572 | 584 | 2,400 | 12 | 102% | 102% | 35% | ▲▲▲▲ | 99% | 99% | 101% | 96% | 104% |
| 20250128 | 585 | 585 | 579 | 580 | 4,300 | -4 | 99% | 99% | 179% | ▼ | 99% | 100% | 100% | 96% | 103% |
| 20250129 | 583 | 583 | 579 | 579 | 1,500 | -1 | 100% | 99% | 35% | ▼▼ | 99% | 100% | 100% | 96% | 103% |
| 20250130 | 582 | 582 | 576 | 576 | 500 | -3 | 99% | 99% | 33% | ▼▼▼ | 99% | 100% | 100% | 95% | 102% |
| 20250131 | 581 | 581 | 573 | 574 | 2,400 | -2 | 100% | 99% | 480% | ▼▼▼▼ | 101% | 101% | 101% | 95% | 102% |
| 20250203 | 577 | 580 | 572 | 580 | 3,700 | 6 | 101% | 101% | 154% | ▲ | 100% | 101% | 100% | 96% | 103% |
| 20250204 | 581 | 583 | 580 | 581 | 1,500 | 1 | 100% | 100% | 41% | ▲▲ | 100% | 101% | 100% | 96% | 103% |
| 20250205 | 583 | 583 | 579 | 581 | 2,100 | 0 | 100% | 100% | 140% | -- | 101% | 102% | 100% | 98% | 103% |
| 20250206 | 580 | 584 | 580 | 583 | 2,800 | 2 | 100% | 101% | 133% | ▲ | 100% | 98% | 100% | 100% | 104% |
| 20250207 | 583 | 584 | 579 | 584 | 2,600 | 1 | 100% | 100% | 93% | ▲▲ | 100% | 97% | 99% | 100% | 104% |
| 20250210 | 582 | 584 | 580 | 583 | 800 | -1 | 100% | 100% | 31% | ▼ | 101% | 97% | 99% | 100% | 104% |
| 20250212 | 584 | 593 | 581 | 590 | 12,700 | 7 | 101% | 101% | 1588% | ▲ | 98% | 98% | 100% | 100% | 105% |
| 20250213 | 580 | 588 | 569 | 571 | 16,700 | -19 | 97% | 98% | 131% | ▼ | 99% | 99% | 101% | 97% | 102% |
| 20250214 | 572 | 572 | 564 | 564 | 6,200 | -7 | 99% | 99% | 37% | ▼▼ | 100% | 102% | 103% | 96% | 100% |
| 20250217 | 563 | 571 | 563 | 563 | 9,100 | -1 | 100% | 100% | 147% | ▼▼▼ | 100% | 102% | 102% | 95% | 100% |
| 20250218 | 569 | 570 | 564 | 568 | 3,800 | 5 | 101% | 100% | 42% | ▲ | 101% | 103% | 103% | 96% | 101% |
| 20250219 | 566 | 569 | 566 | 569 | 1,600 | 1 | 100% | 101% | 42% | ▲▲ | 99% | 102% | 102% | 96% | 101% |
| 20250220 | 569 | 569 | 560 | 566 | 10,100 | -3 | 99% | 99% | 631% | ▼ | 101% | 102% | 102% | 96% | 101% |
| 20250225 | 569 | 572 | 560 | 572 | 5,400 | 6 | 101% | 101% | 53% | ▲ | 102% | 101% | 102% | 97% | 102% |
| 20250226 | 572 | 584 | 567 | 581 | 6,100 | 9 | 102% | 102% | 113% | ▲▲ | 100% | 99% | 100% | 98% | 103% |
| 20250227 | 579 | 582 | 578 | 578 | 4,000 | -3 | 99% | 100% | 66% | ▼ | 100% | 99% | 101% | 98% | 103% |
| 20250228 | 578 | 581 | 575 | 579 | 2,700 | 1 | 100% | 100% | 68% | ▲ | 99% | 98% | 100% | 98% | 103% |
| 20250303 | 583 | 583 | 575 | 576 | 4,500 | -3 | 99% | 99% | 167% | ▼ | 99% | 99% | 100% | 98% | 102% |
| 20250304 | 579 | 579 | 571 | 572 | 4,800 | -4 | 99% | 99% | 107% | ▼▼ | 98% | 100% | 100% | 97% | 102% |
| 20250305 | 578 | 578 | 563 | 569 | 5,300 | -3 | 99% | 98% | 110% | ▼▼▼ | 100% | 101% | 101% | 96% | 101% |
| 20250306 | 573 | 574 | 571 | 571 | 2,600 | 2 | 100% | 100% | 49% | ▲ | 100% | 102% | 101% | 97% | 101% |
| 20250307 | 571 | 573 | 566 | 573 | 4,100 | 2 | 100% | 100% | 158% | ▲▲ | 100% | 101% | 101% | 97% | 102% |
| 20250310 | 574 | 575 | 569 | 573 | 3,400 | 0 | 100% | 100% | 83% | -- | 101% | 101% | 101% | 97% | 102% |
| 20250311 | 572 | 578 | 572 | 578 | 2,600 | 5 | 101% | 101% | 76% | ▲ | 100% | 101% | 100% | 98% | 103% |
| 20250312 | 578 | 580 | 576 | 580 | 2,400 | 2 | 100% | 100% | 92% | ▲▲ | 100% | 101% | 97% | 98% | 103% |
| 20250313 | 578 | 582 | 577 | 577 | 2,200 | -3 | 99% | 100% | 92% | ▼ | 102% | 102% | 99% | 98% | 102% |
| 20250314 | 567 | 582 | 567 | 580 | 4,500 | 3 | 101% | 102% | 205% | ▲ | 99% | 99% | 96% | 100% | 103% |
| 20250317 | 583 | 584 | 574 | 578 | 2,000 | -2 | 100% | 99% | 44% | ▼ | 100% | 100% | 95% | 99% | 103% |
| 20250318 | 579 | 581 | 577 | 581 | 1,800 | 3 | 101% | 100% | 90% | ▲ | 99% | 99% | 91% | 100% | 103% |
| 20250319 | 583 | 583 | 575 | 578 | 4,800 | -3 | 99% | 99% | 267% | ▼ | 99% | 100% | 92% | 99% | 102% |
| 20250321 | 579 | 579 | 571 | 576 | 5,500 | -2 | 100% | 99% | 115% | ▼▼ | 100% | 100% | 93% | 99% | 102% |
| 20250324 | 577 | 578 | 575 | 577 | 3,800 | 1 | 100% | 100% | 69% | ▲ | 99% | 97% | 93% | 99% | 102% |
| 20250325 | 578 | 578 | 570 | 571 | 4,000 | -6 | 99% | 99% | 105% | ▼ | 99% | 97% | 92% | 98% | 100% |
| 20250326 | 579 | 579 | 572 | 575 | 4,800 | 4 | 101% | 99% | 120% | ▲ | 101% | 97% | 93% | 99% | 101% |
| 20250327 | 575 | 578 | 573 | 578 | 5,900 | 3 | 101% | 101% | 123% | ▲▲ | 101% | 99% | 97% | 99% | 102% |
| 20250328 | 554 | 560 | 551 | 559 | 7,000 | -19 | 97% | 101% | 119% | ▼ | 98% | 95% | 96% | 96% | 100% |
| 20250331 | 557 | 557 | 546 | 546 | 6,300 | -13 | 98% | 98% | 90% | ▼▼ | 101% | 91% | 97% | 94% | 100% |
| 20250401 | 552 | 562 | 547 | 560 | 8,000 | 14 | 103% | 101% | 127% | ▲ | 99% | 86% | 96% | 96% | 103% |
| 20250402 | 555 | 559 | 550 | 550 | 1,500 | -10 | 98% | 99% | 19% | ▼ | 99% | 94% | 100% | 95% | 101% |
| 20250403 | 534 | 535 | 530 | 531 | 5,800 | -19 | 97% | 99% | 387% | ▼▼ | 94% | 98% | 0% | 91% | 100% |
| 20250404 | 531 | 531 | 500 | 500 | 8,200 | -31 | 94% | 94% | 141% | ▼▼▼ | 105% | 115% | 0% | 86% | 100% |
| 20250408 | 453 | 511 | 453 | 475 | 5,400 | -25 | 95% | 105% | 66% | ▼▼▼▼ | 101% | 111% | 0% | 82% | 100% |
| 20250409 | 471 | 480 | 470 | 475 | 1,600 | 0 | 100% | 101% | 30% | -- | 102% | 107% | 0% | 82% | 100% |
| 20250410 | 489 | 500 | 489 | 500 | 2,300 | 25 | 105% | 102% | 144% | ▲ | 104% | 106% | 0% | 86% | 105% |
| 20250411 | 500 | 520 | 500 | 519 | 2,700 | 19 | 104% | 104% | 117% | ▲▲ | 100% | 103% | 0% | 89% | 109% |
| 20250414 | 520 | 536 | 518 | 522 | 3,200 | 3 | 101% | 100% | 119% | ▲▲▲ | 100% | 102% | 0% | 90% | 110% |
| 20250415 | 522 | 523 | 522 | 522 | 1,000 | 0 | 100% | 100% | 31% | -- | 101% | 0% | 0% | 90% | 110% |
| 20250416 | 521 | 533 | 521 | 525 | 1,900 | 3 | 101% | 101% | 190% | ▲ | 102% | 0% | 0% | 90% | 111% |
| 20250417 | 520 | 532 | 520 | 532 | 2,400 | 7 | 101% | 102% | 126% | ▲▲ | 101% | 0% | 0% | 92% | 112% |
| 20250418 | 531 | 536 | 530 | 535 | 2,700 | 3 | 101% | 101% | 113% | ▲▲▲ | % | % | % | 93% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 336,600 | 0 | 55,100 | 0 | 281,500 |
| 2025-04-04 | 0 | 336,900 | 0 | 53,200 | 0 | 283,700 |
| 2025-03-28 | 0 | 341,900 | 0 | 54,200 | 0 | 287,700 |
| 2025-03-21 | 0 | 346,200 | 0 | 55,100 | 0 | 291,100 |
| 2025-03-14 | 0 | 353,200 | 0 | 55,400 | 0 | 297,800 |
| 2025-03-07 | 0 | 359,100 | 0 | 55,800 | 0 | 303,300 |
| 2025-02-28 | 0 | 364,800 | 0 | 56,400 | 0 | 308,400 |
| 2025-02-21 | 0 | 363,800 | 0 | 55,500 | 0 | 308,300 |
| 2025-02-14 | 0 | 366,600 | 0 | 53,300 | 0 | 313,300 |
| 2025-02-07 | 0 | 368,600 | 0 | 50,800 | 0 | 317,800 |
| 2025-01-31 | 0 | 370,500 | 0 | 50,800 | 0 | 319,700 |
| 2025-01-24 | 0 | 371,400 | 0 | 51,000 | 0 | 320,400 |
| 2025-01-17 | 0 | 375,100 | 0 | 51,500 | 0 | 323,600 |
| 2025-01-10 | 0 | 379,000 | 0 | 50,500 | 0 | 328,500 |
| 2024-12-27 | 0 | 382,900 | 0 | 51,300 | 0 | 331,600 |
| 2024-12-20 | 0 | 386,000 | 0 | 55,400 | 0 | 330,600 |
| 2024-12-13 | 0 | 421,100 | 0 | 26,800 | 0 | 394,300 |
| 2024-12-06 | 0 | 416,000 | 0 | 20,200 | 0 | 395,800 |
| 2024-11-29 | 0 | 415,200 | 0 | 20,400 | 0 | 394,800 |
| 2024-11-22 | 0 | 414,800 | 0 | 20,200 | 0 | 394,600 |
| 2024-11-15 | 0 | 416,900 | 0 | 20,100 | 0 | 396,800 |
| 2024-11-08 | 0 | 417,200 | 0 | 20,000 | 0 | 397,200 |
| 2024-11-01 | 0 | 416,300 | 0 | 19,700 | 0 | 396,600 |
| 2024-10-25 | 0 | 416,700 | 0 | 19,700 | 0 | 397,000 |
| 2024-10-18 | 0 | 416,600 | 0 | 19,400 | 0 | 397,200 |
| 2024-10-11 | 0 | 217,300 | 0 | 19,500 | 0 | 197,800 |
| 2024-10-04 | 0 | 222,100 | 0 | 23,000 | 0 | 199,100 |
| 2024-09-27 | 0 | 228,200 | 0 | 21,900 | 0 | 206,300 |
| 2024-09-20 | 0 | 226,000 | 0 | 20,700 | 0 | 205,300 |
| 2024-09-13 | 0 | 226,800 | 0 | 20,700 | 0 | 206,100 |
| 2024-09-06 | 0 | 227,800 | 0 | 20,700 | 0 | 207,100 |
| 2024-08-30 | 0 | 234,800 | 0 | 20,800 | 0 | 214,000 |
| 2024-08-23 | 0 | 231,900 | 0 | 21,700 | 0 | 210,200 |
| 2024-08-16 | 0 | 232,900 | 0 | 19,100 | 0 | 213,800 |
| 2024-08-09 | 0 | 231,400 | 0 | 19,300 | 0 | 212,100 |
| 2024-08-02 | 0 | 240,700 | 0 | 24,700 | 0 | 216,000 |
| 2024-07-26 | 0 | 240,700 | 0 | 27,000 | 0 | 213,700 |
| 2024-07-19 | 0 | 237,100 | 0 | 27,600 | 0 | 209,500 |
| 2024-07-12 | 0 | 233,100 | 0 | 27,000 | 0 | 206,100 |
| 2024-07-05 | 0 | 233,000 | 0 | 26,500 | 0 | 206,500 |
| 2024-06-28 | 0 | 233,300 | 0 | 25,900 | 0 | 207,400 |
| 2024-06-21 | 0 | 232,600 | 0 | 25,500 | 0 | 207,100 |
| 2024-06-14 | 0 | 60,200 | 0 | 27,900 | 0 | 32,300 |
| 2024-06-07 | 0 | 63,700 | 0 | 28,600 | 0 | 35,100 |
| 2024-05-31 | 0 | 82,200 | 0 | 30,900 | 0 | 51,300 |
| 2024-05-24 | 0 | 78,800 | 0 | 29,900 | 0 | 48,900 |
| 2024-05-17 | 0 | 71,600 | 0 | 24,100 | 0 | 47,500 |
| 2024-05-10 | 0 | 72,800 | 0 | 24,100 | 0 | 48,700 |
| 2024-05-02 | 0 | 62,700 | 0 | 24,600 | 0 | 38,100 |
| 2024-04-26 | 0 | 62,200 | 0 | 23,600 | 0 | 38,600 |
| 2024-04-19 | 0 | 66,400 | 0 | 27,100 | 0 | 39,300 |
| 2024-04-12 | 0 | 62,800 | 0 | 24,300 | 0 | 38,500 |
| 2024-04-05 | 0 | 64,700 | 0 | 24,300 | 0 | 40,400 |
| 2024-03-29 | 0 | 64,500 | 0 | 24,400 | 0 | 40,100 |
| 2024-03-22 | 0 | 63,500 | 0 | 24,200 | 0 | 39,300 |
| 2024-03-15 | 0 | 60,300 | 0 | 20,800 | 0 | 39,500 |
| 2024-03-08 | 0 | 61,500 | 0 | 21,200 | 0 | 40,300 |
| 2024-03-01 | 0 | 65,800 | 0 | 21,200 | 0 | 44,600 |
| 2024-02-22 | 0 | 68,600 | 0 | 22,400 | 0 | 46,200 |
| 2024-02-16 | 0 | 76,800 | 0 | 27,900 | 0 | 48,900 |
| 2024-02-09 | 0 | 78,200 | 0 | 27,100 | 0 | 51,100 |
| 2024-02-02 | 0 | 78,100 | 0 | 28,300 | 0 | 49,800 |
| 2024-01-26 | 0 | 80,100 | 0 | 28,300 | 0 | 51,800 |
| 2024-01-19 | 0 | 86,600 | 0 | 28,700 | 0 | 57,900 |
| 2024-01-12 | 0 | 86,700 | 0 | 28,800 | 0 | 57,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250212 | 16:00 | 日製麻 | 2025年３月期 第３四半期決算短信 〔日本基準〕 (連結) |
| 20250108 | 15:00 | 日製麻 | （開示の経過）第三者割当による新株式および第１回新株予約権の払込完了に関するお知らせ |
| 20241206 | 16:30 | 日製麻 | 第三者割当による新株式及び第１回新株予約権の発行並びに主要株主、主要株主である筆頭株主の異動（見込み）に関するお知らせ |
| 20241120 | 16:45 | 日製麻 | 代表取締役の異動（辞任）及び社長交代に関するお知らせ |
| 20241112 | 16:00 | 日製麻 | 第２四半期(中間期）業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20241112 | 16:00 | 日製麻 | 2025年３月期 第２四半期（中間期）決算短信 〔日本基準〕 (連結) |
| 20241016 | 15:00 | 日製麻 | 新中期経営計画の策定に関するお知らせ |
| 20240822 | 12:00 | 日製麻 | （訂正）「当社株式の売出し及び主要株主の異動に関するお知らせ」の一部訂正について |
| 20240821 | 18:00 | 日製麻 | 当社株式の売出し及び主要株主の異動に関するお知らせ |
| 20240809 | 16:00 | 日製麻 | 2025年３月期 第１四半期決算短信 〔日本基準〕 (連結) |
| 20240621 | 16:00 | 日製麻 | 北陸工場増設に関するお知らせ |
| 20240513 | 15:00 | 日製麻 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | 日製麻 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240426 | 19:00 | 日製麻 | 株式の売出しならびに主要株主の異動に関するお知らせ |
| 20240221 | 15:00 | 日製麻 | 取締役の辞任及び後任人事に関するお知らせ |
| 20240213 | 15:00 | 日製麻 | 2024年３月期 第３四半期決算短信 〔日本基準〕 (連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V2CH | 360 | 2025-01-14 11:24 | 日本製麻株式会社 | ＬＥＯＭＯ，ｉｎｃ | 訂正報告書（大量保有報告書・変更報告書） |
| S100V12S | 350 | 2025-01-09 11:32 | 日本製麻株式会社 | ＬＥＯＭＯ，ｉｎｃ | 大量保有報告書 |
| S100UCYN | 360 | 2024-09-12 09:01 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UCYL | 360 | 2024-09-12 09:00 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書（大量保有報告書・変更報告書） |
| S100UCQ8 | 350 | 2024-09-11 09:03 | 日本製麻株式会社 | 株式会社ハルク | 変更報告書 |
| S100U8JQ | 350 | 2024-08-20 15:10 | 日本製麻株式会社 | 立川 光昭 | 大量保有報告書 |
| S100U93H | 350 | 2024-08-20 09:13 | 日本製麻株式会社 | 株式会社ハルク | 変更報告書（短期大量譲渡） |
| S100TDLQ | 360 | 2024-05-09 10:46 | 日本製麻株式会社 | 株式会社ハルク | 訂正報告書（大量保有報告書・変更報告書） |
| S100TCTI | 350 | 2024-05-07 15:24 | 日本製麻株式会社 | ＢＯＮＤ ＣＡＰＩＴＡＬ ＣＲＥＡＴＩＯＮ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| S100TCZX | 350 | 2024-05-07 14:27 | 日本製麻株式会社 | 株式会社ハルク | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3306 | 1 | 日本製麻株式会社 | 2025-04-19 22:24:30 |
| 3306 | 2 | 当社株式の売出し及び主要株主の異動に関するお知らせ | 日本製麻株式会社 | 2024-08-21 20:30:43 |
| 3306 | 2 | 第96期定時株主総会その他の電子提供措置事項 | 日本製麻株式会社 | 2024-06-21 12:43:57 |
| 3306 | 2 | 第96期定時株主総会招集ご通知記載事項一部修正に関するお知らせ | 日本製麻株式会社 | 2024-06-21 12:43:54 |
| 3306 | 2 | 第96期定時株主総会招集ご通知記載事項一部修正に関するお知らせ | 日本製麻株式会社 | 2024-06-21 12:43:52 |
| 3306 | 2 | 株主総会 | 日本製麻株式会社 | 2024-06-21 12:43:49 |
| 3306 | 2 | IR情報 | 日本製麻株式会社 | 2024-06-15 12:31:05 |
| 3306 | 3 | 日本製麻株式会社 | 2024-11-08 14:31:55 |
| 3306 | 3 | 新中期経営計画の策定に関するお知らせ | 日本製麻株式会社 | 2024-10-16 17:31:36 |
| 3306 | 3 | 日本製麻株式会社 | 2024-09-21 00:31:04 |