intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 4,020 | 4,175 | 3,995 | 4,135 | 359,800 | 220 | 106% | 103% | 187% | ▲▲▲▲▲▲▲ | 98% | 100% | 100% | 100% | 139% |
20240925 | 4,135 | 4,145 | 4,030 | 4,070 | 180,800 | -65 | 98% | 98% | 50% | ▼ | 104% | 101% | 102% | 98% | 137% |
20240926 | 4,080 | 4,250 | 4,015 | 4,250 | 200,800 | 180 | 104% | 104% | 111% | ▲ | 98% | 93% | 97% | 100% | 143% |
20240927 | 4,270 | 4,295 | 4,170 | 4,175 | 165,300 | -75 | 98% | 98% | 82% | ▼ | 99% | 96% | 100% | 98% | 140% |
20240930 | 4,120 | 4,230 | 4,085 | 4,085 | 217,400 | -90 | 98% | 99% | 132% | ▼▼ | 101% | 99% | 100% | 96% | 137% |
20241001 | 4,095 | 4,170 | 4,065 | 4,130 | 99,200 | 45 | 101% | 101% | 46% | ▲ | 96% | 98% | 99% | 97% | 139% |
20241002 | 4,130 | 4,180 | 3,950 | 3,975 | 120,600 | -155 | 96% | 96% | 122% | ▼ | 97% | 100% | 98% | 94% | 134% |
20241003 | 4,045 | 4,065 | 3,895 | 3,920 | 153,500 | -55 | 99% | 97% | 127% | ▼▼ | 100% | 103% | 100% | 92% | 132% |
20241004 | 3,940 | 3,990 | 3,940 | 3,950 | 77,500 | 30 | 101% | 100% | 50% | ▲ | 103% | 105% | 96% | 93% | 133% |
20241007 | 3,950 | 4,100 | 3,930 | 4,055 | 110,500 | 105 | 103% | 103% | 143% | ▲▲ | 97% | 104% | 92% | 95% | 136% |
20241008 | 4,005 | 4,020 | 3,890 | 3,895 | 168,900 | -160 | 96% | 97% | 153% | ▼ | 104% | 105% | 93% | 92% | 131% |
20241009 | 3,910 | 4,055 | 3,905 | 4,050 | 127,200 | 155 | 104% | 104% | 75% | ▲ | 98% | 101% | 89% | 95% | 136% |
20241010 | 4,040 | 4,060 | 3,945 | 3,955 | 85,000 | -95 | 98% | 98% | 67% | ▼ | 103% | 102% | 89% | 93% | 133% |
20241011 | 4,010 | 4,190 | 3,970 | 4,150 | 191,800 | 195 | 105% | 103% | 226% | ▲ | 99% | 95% | 86% | 98% | 138% |
20241015 | 4,150 | 4,215 | 4,110 | 4,110 | 146,800 | -40 | 99% | 99% | 77% | ▼ | 99% | 96% | 87% | 97% | 133% |
20241016 | 4,120 | 4,250 | 4,080 | 4,095 | 107,900 | -15 | 100% | 99% | 74% | ▼▼ | 100% | 93% | 87% | 96% | 115% |
20241017 | 4,095 | 4,115 | 4,025 | 4,085 | 91,400 | -10 | 100% | 100% | 85% | ▼▼▼ | 97% | 91% | 87% | 96% | 112% |
20241018 | 4,055 | 4,085 | 3,895 | 3,925 | 164,100 | -160 | 96% | 97% | 180% | ▼▼▼▼ | 101% | 93% | 89% | 92% | 102% |
20241021 | 3,930 | 4,035 | 3,930 | 3,950 | 100,100 | 25 | 101% | 101% | 61% | ▲ | 97% | 92% | 90% | 93% | 101% |
20241022 | 3,900 | 3,915 | 3,790 | 3,790 | 124,500 | -160 | 96% | 97% | 124% | ▼ | 97% | 94% | 92% | 89% | 100% |
20241023 | 3,795 | 3,820 | 3,675 | 3,685 | 125,400 | -105 | 97% | 97% | 101% | ▼▼ | 100% | 98% | 96% | 87% | 100% |
20241024 | 3,645 | 3,710 | 3,640 | 3,640 | 77,100 | -45 | 99% | 100% | 61% | ▼▼▼ | 98% | 99% | 96% | 86% | 100% |
20241025 | 3,630 | 3,650 | 3,570 | 3,575 | 69,700 | -65 | 98% | 98% | 90% | ▼▼▼▼ | 99% | 99% | 96% | 86% | 100% |
20241028 | 3,600 | 3,655 | 3,560 | 3,570 | 65,900 | -5 | 100% | 99% | 95% | ▼▼▼▼▼ | 101% | 99% | 98% | 86% | 100% |
20241029 | 3,540 | 3,625 | 3,525 | 3,580 | 85,500 | 10 | 100% | 101% | 130% | ▲ | 100% | 98% | 93% | 86% | 100% |
20241030 | 3,590 | 3,640 | 3,570 | 3,585 | 103,300 | 5 | 100% | 100% | 121% | ▲▲ | 100% | 98% | 94% | 86% | 100% |
20241031 | 3,570 | 3,610 | 3,535 | 3,560 | 144,500 | -25 | 99% | 100% | 140% | ▼ | 98% | 100% | 94% | 86% | 100% |
20241101 | 3,520 | 3,545 | 3,465 | 3,465 | 119,100 | -95 | 97% | 98% | 82% | ▼▼ | 100% | 100% | 95% | 83% | 100% |
20241105 | 3,495 | 3,550 | 3,430 | 3,510 | 76,200 | 45 | 101% | 100% | 64% | ▲ | 99% | 99% | 94% | 85% | 101% |
20241106 | 3,525 | 3,555 | 3,465 | 3,480 | 66,700 | -30 | 99% | 99% | 88% | ▼ | 101% | 99% | 95% | 84% | 100% |
20241107 | 3,490 | 3,555 | 3,435 | 3,510 | 99,000 | 30 | 101% | 101% | 148% | ▲ | 100% | 98% | 94% | 85% | 101% |
20241108 | 3,520 | 3,575 | 3,510 | 3,510 | 70,300 | 0 | 100% | 100% | 71% | -- | 101% | 97% | 96% | 85% | 101% |
20241111 | 3,450 | 3,480 | 3,420 | 3,475 | 88,300 | -35 | 99% | 101% | 126% | ▼ | 100% | 97% | 96% | 84% | 100% |
20241112 | 3,455 | 3,525 | 3,440 | 3,440 | 77,400 | -35 | 99% | 100% | 88% | ▼▼ | 100% | 96% | 96% | 84% | 100% |
20241113 | 3,455 | 3,525 | 3,455 | 3,460 | 88,800 | 20 | 101% | 100% | 115% | ▲ | 96% | 95% | 96% | 84% | 101% |
20241114 | 3,455 | 3,455 | 3,330 | 3,330 | 122,700 | -130 | 96% | 96% | 138% | ▼ | 101% | 99% | 99% | 82% | 100% |
20241115 | 3,330 | 3,360 | 3,315 | 3,350 | 66,300 | 20 | 101% | 101% | 54% | ▲ | 99% | 99% | 98% | 85% | 101% |
20241118 | 3,330 | 3,370 | 3,280 | 3,310 | 71,400 | -40 | 99% | 99% | 108% | ▼ | 99% | 100% | 98% | 84% | 100% |
20241119 | 3,310 | 3,355 | 3,275 | 3,285 | 53,400 | -25 | 99% | 99% | 75% | ▼▼ | 100% | 100% | 100% | 87% | 100% |
20241120 | 3,275 | 3,315 | 3,230 | 3,270 | 86,000 | -15 | 100% | 100% | 161% | ▼▼▼ | 101% | 100% | 99% | 89% | 100% |
20241121 | 3,265 | 3,310 | 3,265 | 3,310 | 63,600 | 40 | 101% | 101% | 74% | ▲ | 100% | 98% | 96% | 91% | 101% |
20241122 | 3,310 | 3,330 | 3,265 | 3,300 | 76,900 | -10 | 100% | 100% | 121% | ▼ | 97% | 99% | 92% | 92% | 101% |
20241125 | 3,345 | 3,370 | 3,240 | 3,260 | 101,000 | -40 | 99% | 97% | 131% | ▼▼ | 100% | 102% | 94% | 91% | 100% |
20241126 | 3,250 | 3,270 | 3,220 | 3,255 | 84,900 | -5 | 100% | 100% | 84% | ▼▼▼ | 100% | 101% | 93% | 91% | 100% |
20241127 | 3,230 | 3,250 | 3,160 | 3,230 | 113,200 | -25 | 99% | 100% | 133% | ▼▼▼▼ | 100% | 100% | 91% | 90% | 100% |
20241128 | 3,250 | 3,290 | 3,205 | 3,250 | 77,100 | 20 | 101% | 100% | 68% | ▲ | 102% | 100% | 91% | 91% | 101% |
20241129 | 3,250 | 3,350 | 3,240 | 3,305 | 166,000 | 55 | 102% | 102% | 215% | ▲▲ | 97% | 96% | 86% | 94% | 102% |
20241202 | 3,350 | 3,360 | 3,250 | 3,250 | 140,800 | -55 | 98% | 97% | 85% | ▼ | 100% | 97% | 88% | 93% | 101% |
20241203 | 3,275 | 3,300 | 3,235 | 3,260 | 107,600 | 10 | 100% | 100% | 76% | ▲ | 99% | 93% | 86% | 93% | 101% |
20241204 | 3,290 | 3,300 | 3,255 | 3,260 | 87,200 | 0 | 100% | 99% | 81% | -- | 98% | 93% | 86% | 93% | 101% |
20241205 | 3,285 | 3,285 | 3,165 | 3,220 | 145,400 | -40 | 99% | 98% | 167% | ▼ | 99% | 93% | 87% | 92% | 100% |
20241206 | 3,225 | 3,270 | 3,180 | 3,190 | 250,700 | -30 | 99% | 99% | 172% | ▼▼ | 104% | 103% | 0% | 92% | 100% |
20241209 | 2,880 | 3,070 | 2,861 | 2,998 | 698,900 | -192 | 94% | 104% | 279% | ▼▼▼ | 101% | 97% | 0% | 87% | 100% |
20241210 | 3,040 | 3,070 | 2,976 | 3,070 | 271,700 | 72 | 102% | 101% | 39% | ▲ | 99% | 94% | 0% | 89% | 102% |
20241211 | 3,055 | 3,060 | 2,968 | 3,010 | 253,100 | -60 | 98% | 99% | 93% | ▼ | 99% | 96% | 0% | 90% | 100% |
20241212 | 3,000 | 3,050 | 2,967 | 2,971 | 204,000 | -39 | 99% | 99% | 81% | ▼▼ | 100% | 96% | 0% | 89% | 100% |
20241213 | 2,948 | 2,994 | 2,939 | 2,948 | 185,000 | -23 | 99% | 100% | 91% | ▼▼▼ | 97% | 96% | 0% | 89% | 100% |
20241216 | 2,949 | 2,987 | 2,867 | 2,875 | 234,200 | -73 | 98% | 97% | 127% | ▼▼▼▼ | 101% | 98% | 0% | 87% | 100% |
20241217 | 2,855 | 2,900 | 2,810 | 2,882 | 205,600 | 7 | 100% | 101% | 88% | ▲ | 98% | 0% | 0% | 87% | 100% |
20241218 | 2,877 | 2,877 | 2,805 | 2,817 | 223,000 | -65 | 98% | 98% | 108% | ▼ | 102% | 0% | 0% | 85% | 100% |
20241219 | 2,770 | 2,843 | 2,760 | 2,830 | 164,800 | 13 | 100% | 102% | 74% | ▲ | 100% | 0% | 0% | 86% | 100% |
20241220 | 2,820 | 2,873 | 2,803 | 2,810 | 161,800 | -20 | 99% | 100% | 98% | ▼ | % | % | % | 85% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 27,900 | 316,100 | 18,500 | 121,000 | 9,400 | 195,100 |
2024-12-06 | 24,900 | 281,100 | 11,600 | 91,200 | 13,300 | 189,900 |
2024-11-29 | 17,900 | 237,500 | 9,900 | 84,700 | 8,000 | 152,800 |
2024-11-22 | 21,600 | 177,500 | 9,100 | 78,700 | 12,500 | 98,800 |
2024-11-15 | 25,500 | 165,400 | 9,300 | 70,100 | 16,200 | 95,300 |
2024-11-08 | 22,100 | 175,900 | 9,200 | 83,400 | 12,900 | 92,500 |
2024-11-01 | 21,800 | 168,600 | 9,300 | 72,500 | 12,500 | 96,100 |
2024-10-25 | 46,400 | 172,100 | 7,800 | 64,800 | 38,600 | 107,300 |
2024-10-18 | 68,500 | 183,700 | 7,600 | 73,400 | 60,900 | 110,300 |
2024-10-11 | 88,900 | 214,500 | 7,500 | 66,100 | 81,400 | 148,400 |
2024-10-04 | 87,900 | 230,100 | 7,100 | 72,300 | 80,800 | 157,800 |
2024-09-27 | 99,900 | 264,200 | 7,100 | 92,900 | 92,800 | 171,300 |
2024-09-20 | 82,600 | 303,400 | 8,100 | 93,500 | 74,500 | 209,900 |
2024-09-13 | 21,400 | 211,100 | 8,000 | 62,200 | 13,400 | 148,900 |
2024-09-06 | 17,200 | 159,300 | 8,000 | 58,000 | 9,200 | 101,300 |
2024-08-30 | 16,700 | 160,800 | 8,000 | 82,800 | 8,700 | 78,000 |
2024-08-23 | 18,300 | 135,600 | 8,100 | 63,100 | 10,200 | 72,500 |
2024-08-16 | 19,300 | 117,900 | 8,100 | 51,000 | 11,200 | 66,900 |
2024-08-09 | 19,600 | 115,400 | 8,100 | 48,000 | 11,500 | 67,400 |
2024-08-02 | 31,900 | 211,300 | 8,200 | 126,800 | 23,700 | 84,500 |
2024-07-26 | 298,500 | 210,400 | 188,100 | 113,100 | 110,400 | 97,300 |
2024-07-19 | 244,800 | 173,700 | 185,400 | 82,000 | 59,400 | 91,700 |
2024-07-12 | 234,900 | 151,200 | 180,000 | 71,700 | 54,900 | 79,500 |
2024-07-05 | 220,100 | 147,400 | 157,600 | 69,200 | 62,500 | 78,200 |
2024-06-28 | 177,900 | 171,300 | 133,100 | 77,900 | 44,800 | 93,400 |
2024-06-21 | 90,200 | 178,500 | 45,000 | 78,300 | 45,200 | 100,200 |
2024-06-14 | 86,900 | 158,900 | 18,400 | 76,100 | 68,500 | 82,800 |
2024-06-07 | 82,800 | 154,100 | 11,100 | 60,100 | 71,700 | 94,000 |
2024-05-31 | 85,500 | 133,900 | 10,600 | 55,400 | 74,900 | 78,500 |
2024-05-24 | 87,100 | 138,900 | 10,200 | 56,000 | 76,900 | 82,900 |
2024-05-17 | 93,200 | 136,200 | 10,200 | 53,900 | 83,000 | 82,300 |
2024-05-10 | 98,300 | 141,800 | 9,800 | 57,000 | 88,500 | 84,800 |
2024-05-02 | 102,400 | 150,200 | 9,300 | 56,900 | 93,100 | 93,300 |
2024-04-26 | 103,300 | 154,000 | 9,300 | 60,500 | 94,000 | 93,500 |
2024-04-19 | 105,000 | 151,800 | 9,100 | 58,500 | 95,900 | 93,300 |
2024-04-12 | 124,300 | 178,100 | 7,000 | 58,800 | 117,300 | 119,300 |
2024-04-05 | 135,300 | 184,700 | 7,100 | 62,100 | 128,200 | 122,600 |
2024-03-29 | 153,700 | 174,800 | 7,000 | 68,700 | 146,700 | 106,100 |
2024-03-22 | 176,500 | 153,300 | 7,100 | 65,000 | 169,400 | 88,300 |
2024-03-15 | 150,600 | 171,900 | 7,000 | 66,000 | 143,600 | 105,900 |
2024-03-08 | 166,600 | 177,100 | 7,000 | 76,100 | 159,600 | 101,000 |
2024-03-01 | 157,600 | 107,000 | 7,000 | 53,700 | 150,600 | 53,300 |
2024-02-22 | 157,200 | 103,000 | 7,000 | 52,800 | 150,200 | 50,200 |
2024-02-16 | 134,800 | 110,600 | 7,000 | 55,500 | 127,800 | 55,100 |
2024-02-09 | 171,600 | 106,100 | 7,000 | 52,500 | 164,600 | 53,600 |
2024-02-02 | 161,900 | 136,300 | 7,000 | 47,300 | 154,900 | 89,000 |
2024-01-26 | 321,900 | 138,800 | 41,500 | 46,400 | 280,400 | 92,400 |
2024-01-19 | 243,700 | 120,200 | 23,900 | 43,100 | 219,800 | 77,100 |
2024-01-12 | 195,200 | 130,600 | 7,000 | 53,800 | 188,200 | 76,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 118,587 | 1.02% | ▼ | -17,700 | 2,770 | 2,843 | 2,760 | 2,830 | 164,800 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 61,332 | 0.52% | ▼ | -6,700 | 2,877 | 2,877 | 2,805 | 2,817 | 223,000 |
2024-12-18 | Nomura International plc | 138,918 | 1.19% | ▲ | 46,744 | 2,877 | 2,877 | 2,805 | 2,817 | 223,000 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 68,032 | 0.58% | ▼ | -6,200 | 2,855 | 2,900 | 2,810 | 2,882 | 205,600 |
2024-12-17 | Nomura International plc | 92,174 | 0.79% | ▼ | -4,304 | 2,855 | 2,900 | 2,810 | 2,882 | 205,600 |
2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 136,287 | 1.17% | ▲ | 14,500 | 2,855 | 2,900 | 2,810 | 2,882 | 205,600 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 121,787 | 1.04% | ▲ | 22,000 | 2,949 | 2,987 | 2,867 | 2,875 | 234,200 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 74,232 | 0.63% | ▲ | 2,700 | 2,949 | 2,987 | 2,867 | 2,875 | 234,200 |
2024-12-16 | Nomura International plc | 96,478 | 0.83% | ▲ | 26,145 | 2,949 | 2,987 | 2,867 | 2,875 | 234,200 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 71,532 | 0.61% | ▲ | 7,000 | 2,948 | 2,994 | 2,939 | 2,948 | 185,000 |
2024-12-13 | Nomura International plc | 70,333 | 0.60% | ▲ | 2,912 | 2,948 | 2,994 | 2,939 | 2,948 | 185,000 |
2024-12-13 | JPM Securities Japan Co Ltd. | 245,200 | 2.10% | ▲ | 5,300 | 2,948 | 2,994 | 2,939 | 2,948 | 185,000 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 99,787 | 0.85% | ▲ | 15,700 | 2,948 | 2,994 | 2,939 | 2,948 | 185,000 |
2024-12-12 | JPM Securities Japan Co Ltd. | 239,900 | 2.06% | ▲ | 3,000 | 3,050 | 2,967 | 2,971 | 204,000 | |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 64,532 | 0.55% | ▲ | 3,700 | 3,000 | 3,050 | 2,967 | 2,971 | 204,000 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 84,087 | 0.72% | ▼ | -70,900 | 3,000 | 3,050 | 2,967 | 2,971 | 204,000 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 154,987 | 1.33% | ▲ | 26,200 | 3,055 | 3,060 | 2,968 | 3,010 | 253,100 |
2024-12-11 | JPM Securities Japan Co Ltd. | 231,500 | 1.99% | ▲ | 13,900 | 3,055 | 3,060 | 2,968 | 3,010 | 253,100 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 60,832 | 0.52% | ▲ | 3,055 | 3,060 | 2,968 | 3,010 | 253,100 | |
2024-12-11 | Nomura International plc | 67,421 | 0.58% | ▼ | -3,425 | 3,055 | 3,060 | 2,968 | 3,010 | 253,100 |
2024-12-10 | JPM Securities Japan Co Ltd. | 217,600 | 1.87% | ▲ | 24,700 | 3,040 | 3,070 | 2,976 | 3,070 | 271,700 |
2024-12-10 | Nomura International plc | 70,846 | 0.60% | ▼ | -15,145 | 3,040 | 3,070 | 2,976 | 3,070 | 271,700 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 128,787 | 1.10% | ▲ | 12,000 | 3,040 | 3,070 | 2,976 | 3,070 | 271,700 |
2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 116,787 | 1.00% | ▲ | 40,100 | 2,880 | 3,070 | 2,861 | 2,998 | 698,900 |
2024-12-09 | JPM Securities Japan Co Ltd. | 192,900 | 1.65% | ▲ | 28,900 | 2,880 | 3,070 | 2,861 | 2,998 | 698,900 |
2024-12-09 | Nomura International plc | 85,991 | 0.73% | ▼ | -21,218 | 2,880 | 3,070 | 2,861 | 2,998 | 698,900 |
2024-12-06 | Nomura International plc | 107,209 | 0.92% | ▲ | 23,155 | 3,225 | 3,270 | 3,180 | 3,190 | 250,700 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 76,687 | 0.65% | ▲ | 12,800 | 3,225 | 3,270 | 3,180 | 3,190 | 250,700 |
2024-12-06 | JPM Securities Japan Co Ltd. | 164,000 | 1.41% | ▲ | 12,400 | 3,225 | 3,270 | 3,180 | 3,190 | 250,700 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 63,887 | 0.54% | ▲ | 3,285 | 3,285 | 3,165 | 3,220 | 145,400 | |
2024-12-05 | JPM Securities Japan Co Ltd. | 151,600 | 1.30% | ▲ | 20,600 | 3,285 | 3,285 | 3,165 | 3,220 | 145,400 |
2024-12-04 | JPM Securities Japan Co Ltd. | 131,000 | 1.12% | ▲ | 13,700 | 3,290 | 3,300 | 3,255 | 3,260 | 87,200 |
2024-12-04 | Nomura International plc | 84,054 | 0.72% | ▲ | 12,207 | 3,290 | 3,300 | 3,255 | 3,260 | 87,200 |
2024-12-03 | JPM Securities Japan Co Ltd. | 117,300 | 1.00% | ▲ | 14,700 | 3,275 | 3,300 | 3,235 | 3,260 | 107,600 |
2024-12-03 | Nomura International plc | 71,847 | 0.61% | ▲ | 7,127 | 3,275 | 3,300 | 3,235 | 3,260 | 107,600 |
2024-12-02 | JPM Securities Japan Co Ltd. | 102,600 | 0.88% | ▲ | 20,000 | 3,350 | 3,360 | 3,250 | 3,250 | 140,800 |
2024-12-02 | Nomura International plc | 64,720 | 0.55% | ▲ | 3,350 | 3,360 | 3,250 | 3,250 | 140,800 | |
2024-11-29 | JPM Securities Japan Co Ltd. | 82,600 | 0.71% | ▲ | 19,900 | 3,250 | 3,350 | 3,240 | 3,305 | 166,000 |
2024-11-28 | JPM Securities Japan Co Ltd. | 62,700 | 0.53% | ▲ | 3,250 | 3,290 | 3,205 | 3,250 | 77,100 | |
2024-09-17 | Nomura International plc | 28,255 | 0.24% | ▼ | -48,003 | 3,440 | 3,675 | 3,395 | 3,575 | 874,800 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -63,287 | 3,440 | 3,675 | 3,395 | 3,575 | 874,800 |
2024-09-13 | Nomura International plc | 76,258 | 0.65% | ▲ | 3,020 | 3,120 | 3,020 | 3,090 | 200,600 | |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 63,287 | 0.54% | ▲ | 3,020 | 3,120 | 3,020 | 3,090 | 200,600 | |
2024-08-05 | Barclays Capital Securities Ltd | 49,400 | 0.42% | ▼ | -12,800 | 3,145 | 3,400 | 2,910 | 2,976 | 291,600 |
2024-08-02 | Barclays Capital Securities Ltd | 62,200 | 0.53% | ▲ | 5,500 | 3,580 | 3,580 | 3,355 | 3,355 | 210,700 |
2024-07-30 | Barclays Capital Securities Ltd | 56,700 | 0.48% | ▼ | -2,700 | 3,715 | 3,770 | 3,670 | 3,735 | 274,400 |
2024-07-29 | Barclays Capital Securities Ltd | 59,400 | 0.51% | ▲ | 3,555 | 3,725 | 3,550 | 3,720 | 586,100 | |
2024-07-18 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -125,200 | 3,690 | 3,740 | 3,685 | 3,715 | 57,300 |
2024-07-12 | JPM Securities Japan Co Ltd. | 125,200 | 1.07% | ▼ | -10,900 | 3,820 | 3,935 | 3,820 | 3,905 | 76,200 |
2024-06-27 | JPM Securities Japan Co Ltd. | 136,100 | 1.17% | ▼ | -5,400 | 3,690 | 3,780 | 3,670 | 3,775 | 105,200 |
2024-06-25 | JPM Securities Japan Co Ltd. | 141,500 | 1.21% | ▲ | 7,400 | 3,675 | 3,750 | 3,625 | 3,670 | 146,700 |
2024-06-24 | JPM Securities Japan Co Ltd. | 134,100 | 1.15% | ▲ | 14,300 | 3,610 | 3,705 | 3,575 | 3,625 | 124,100 |
2024-06-17 | JPM Securities Japan Co Ltd. | 119,800 | 1.03% | ▲ | 11,400 | 3,890 | 3,895 | 3,650 | 3,675 | 188,100 |
2024-06-10 | JPM Securities Japan Co Ltd. | 108,400 | 0.93% | ▲ | 14,200 | 3,870 | 3,935 | 3,615 | 3,645 | 312,600 |
2024-05-21 | JPM Securities Japan Co Ltd. | 94,200 | 0.81% | ▲ | 12,600 | 4,000 | 4,035 | 3,960 | 3,960 | 47,100 |
2024-05-17 | JPM Securities Japan Co Ltd. | 81,600 | 0.70% | ▲ | 4,100 | 3,865 | 4,025 | 3,865 | 3,975 | 105,200 |
2024-05-16 | JPM Securities Japan Co Ltd. | 77,500 | 0.66% | ▲ | 18,800 | 3,880 | 3,920 | 3,825 | 3,890 | 97,500 |
2024-05-02 | JPM Securities Japan Co Ltd. | 58,700 | 0.50% | ▲ | 58,700 | 4,000 | 4,040 | 3,910 | 3,985 | 69,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UWIV | 350 | 2024-12-06 16:18 | 株式会社エターナルホスピタリティグループ | 大倉 忠司 | 変更報告書 |
S100UE19 | 350 | 2024-09-24 15:02 | 株式会社エターナルホスピタリティグループ | レオス・キャピタルワークス株式会社 | 変更報告書(特例対象株券等) |
S100TA5A | 360 | 2024-04-17 14:29 | 株式会社鳥貴族ホールディングス | 大倉 忠司 | 訂正報告書(大量保有報告書・変更報告書) |
S100TA5B | 350 | 2024-04-17 14:28 | 株式会社鳥貴族ホールディングス | 大倉 忠司 | 変更報告書 |
S100T8EA | 350 | 2024-04-08 14:57 | 株式会社鳥貴族ホールディングス | 大倉 忠司 | 変更報告書 |
S100SPLG | 350 | 2024-02-07 15:02 | 株式会社鳥貴族ホールディングス | レオス・キャピタルワークス株式会社 | 大量保有報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3193 | 1 | 株式会社 エターナルホスピタリティグループ | 2024-12-21 17:28:38 |
3193 | 2 | 免責事項 | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:05:03 |
3193 | 2 | 電子公告 | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:05:02 |
3193 | 2 | よくあるご質問 | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:04:58 |
3193 | 2 | IRカレンダー | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:04:57 |
3193 | 2 | 株主優待 | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:04:55 |
3193 | 2 | 株主総会 | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:04:54 |
3193 | 2 | 株式情報 | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:04:53 |
3193 | 2 | IR資料 | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:04:51 |
3193 | 2 | 有価証券報告書 | 株式会社 エターナルホスピタリティグループ | 2024-06-14 18:04:50 |