[3173]コミニックス:【工具商社】切削工具アジア展開に積極的
Yahoo! 【スタンダード/26卸売業】 売上高:301270 当期純利益:360 総資産:258300 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 879 | 883 | 879 | 883 | 1,300 | -400 | 100% | ▲▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251113 | 883 | 883 | 882 | 883 | 1,000 | -300 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20251114 | 885 | 889 | 879 | 889 | 4,900 | 3,900 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251117 | 878 | 880 | 872 | 874 | 10,800 | 5,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251118 | 874 | 878 | 873 | 878 | 1,600 | -9,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251119 | 874 | 879 | 874 | 875 | 1,300 | -300 | 100% | ▼ | 2258 | 0 | 0 | 98% | 0% |
| 20251120 | 875 | 875 | 871 | 873 | 2,900 | 1,600 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251121 | 873 | 876 | 870 | 872 | 3,900 | 1,000 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20251125 | 872 | 874 | 871 | 871 | 3,800 | -100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251126 | 872 | 878 | 871 | 878 | 3,400 | -400 | 101% | ▲ | 2552 | 0 | 0 | 99% | 1% |
| 20251127 | 879 | 879 | 873 | 877 | 3,000 | -400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251128 | 874 | 882 | 874 | 882 | 1,200 | -1,800 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251201 | 888 | 894 | 883 | 893 | 3,700 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251202 | 897 | 898 | 889 | 889 | 2,900 | -800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251203 | 894 | 894 | 888 | 894 | 2,100 | -800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251204 | 893 | 895 | 890 | 890 | 1,100 | -1,000 | 100% | ▼ | 2288 | 0 | 0 | 100% | 2% |
| 20251205 | 891 | 895 | 890 | 895 | 2,400 | 1,300 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20251208 | 895 | 898 | 894 | 895 | 2,200 | -200 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251209 | 894 | 894 | 888 | 890 | 2,800 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251210 | 893 | 898 | 891 | 892 | 2,300 | -500 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251211 | 898 | 898 | 892 | 892 | 1,400 | -900 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251212 | 898 | 899 | 891 | 897 | 2,500 | 1,100 | 101% | ▲ | 1741 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12,500 | 0 | 8,300 | 0 | 4,200 | 0 |
| 2025-11-28 | 12,000 | 0 | 7,600 | 0 | 4,400 | 0 |
| 2025-11-21 | 12,200 | 0 | 7,300 | 0 | 4,900 | 0 |
| 2025-11-14 | 13,300 | 0 | 7,300 | 0 | 6,000 | 0 |