| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 75 | 76 | 74 | 75 | 189,300 | -1 | 99% | 100% | 317% | ▼ | 100% | 100% | 107% | 95% | 100% |
| 20250121 | 75 | 76 | 75 | 75 | 33,800 | 0 | 100% | 100% | 18% | -- | 100% | 100% | 108% | 95% | 100% |
| 20250122 | 75 | 76 | 75 | 75 | 46,200 | 0 | 100% | 100% | 137% | -- | 100% | 101% | 108% | 95% | 100% |
| 20250123 | 75 | 76 | 75 | 75 | 36,900 | 0 | 100% | 100% | 80% | -- | 100% | 101% | 108% | 95% | 100% |
| 20250124 | 75 | 76 | 75 | 75 | 59,800 | 0 | 100% | 100% | 162% | -- | 100% | 101% | 108% | 95% | 100% |
| 20250127 | 75 | 77 | 75 | 75 | 144,700 | 0 | 100% | 100% | 242% | -- | 100% | 101% | 108% | 95% | 100% |
| 20250128 | 75 | 77 | 75 | 75 | 74,100 | 0 | 100% | 100% | 51% | -- | 100% | 99% | 107% | 96% | 100% |
| 20250129 | 76 | 77 | 75 | 76 | 51,800 | 1 | 101% | 100% | 70% | ▲ | 99% | 99% | 107% | 97% | 101% |
| 20250130 | 76 | 76 | 75 | 75 | 99,000 | -1 | 99% | 99% | 191% | ▼ | 99% | 100% | 105% | 96% | 100% |
| 20250131 | 77 | 77 | 76 | 76 | 95,400 | 1 | 101% | 99% | 96% | ▲ | 99% | 101% | 107% | 97% | 101% |
| 20250203 | 76 | 76 | 75 | 75 | 101,700 | -1 | 99% | 99% | 107% | ▼ | 100% | 103% | 108% | 96% | 100% |
| 20250204 | 75 | 76 | 74 | 75 | 217,000 | 0 | 100% | 100% | 213% | -- | 100% | 104% | 108% | 96% | 100% |
| 20250205 | 75 | 76 | 75 | 75 | 57,800 | 0 | 100% | 100% | 27% | -- | 103% | 104% | 108% | 96% | 100% |
| 20250206 | 75 | 78 | 75 | 77 | 163,300 | 2 | 103% | 103% | 283% | ▲ | 99% | 101% | 105% | 99% | 103% |
| 20250207 | 77 | 77 | 76 | 76 | 49,600 | -1 | 99% | 99% | 30% | ▼ | 99% | 100% | 104% | 97% | 101% |
| 20250210 | 78 | 78 | 76 | 77 | 107,200 | 1 | 101% | 99% | 216% | ▲ | 101% | 104% | 105% | 99% | 103% |
| 20250212 | 77 | 78 | 76 | 78 | 51,500 | 1 | 101% | 101% | 48% | ▲▲ | 100% | 105% | 105% | 100% | 104% |
| 20250213 | 77 | 79 | 77 | 77 | 123,100 | -1 | 99% | 100% | 239% | ▼ | 101% | 105% | 105% | 99% | 103% |
| 20250214 | 77 | 78 | 76 | 78 | 52,000 | 1 | 101% | 101% | 42% | ▲ | 99% | 103% | 103% | 100% | 104% |
| 20250217 | 79 | 79 | 77 | 78 | 157,500 | 0 | 100% | 99% | 303% | -- | 101% | 101% | 101% | 100% | 104% |
| 20250218 | 79 | 81 | 78 | 80 | 154,600 | 2 | 103% | 101% | 98% | ▲ | 101% | 100% | 100% | 100% | 107% |
| 20250219 | 80 | 81 | 79 | 81 | 79,100 | 1 | 101% | 101% | 51% | ▲▲ | 100% | 98% | 99% | 100% | 108% |
| 20250220 | 81 | 82 | 81 | 81 | 70,200 | 0 | 100% | 100% | 89% | -- | 96% | 98% | 98% | 100% | 108% |
| 20250225 | 82 | 82 | 79 | 79 | 250,900 | -2 | 98% | 96% | 357% | ▼ | 100% | 101% | 100% | 98% | 105% |
| 20250226 | 80 | 81 | 79 | 80 | 33,200 | 1 | 101% | 100% | 13% | ▲ | 98% | 100% | 99% | 99% | 107% |
| 20250227 | 81 | 82 | 79 | 79 | 84,100 | -1 | 99% | 98% | 253% | ▼ | 96% | 99% | 98% | 98% | 105% |
| 20250228 | 82 | 82 | 79 | 79 | 117,600 | 0 | 100% | 96% | 140% | -- | 100% | 100% | 100% | 98% | 105% |
| 20250303 | 80 | 81 | 80 | 80 | 16,700 | 1 | 101% | 100% | 14% | ▲ | 101% | 99% | 100% | 99% | 107% |
| 20250304 | 80 | 81 | 80 | 81 | 22,800 | 1 | 101% | 101% | 137% | ▲▲ | 100% | 96% | 98% | 100% | 108% |
| 20250305 | 81 | 81 | 79 | 81 | 67,300 | 0 | 100% | 100% | 295% | -- | 100% | 98% | 99% | 100% | 108% |
| 20250306 | 80 | 81 | 79 | 80 | 38,800 | -1 | 99% | 100% | 58% | ▼ | 99% | 99% | 98% | 99% | 107% |
| 20250307 | 80 | 80 | 79 | 79 | 37,300 | -1 | 99% | 99% | 96% | ▼▼ | 98% | 99% | 98% | 98% | 105% |
| 20250310 | 80 | 80 | 78 | 78 | 54,200 | -1 | 99% | 98% | 145% | ▼▼▼ | 100% | 101% | 100% | 96% | 103% |
| 20250311 | 78 | 79 | 78 | 78 | 69,700 | 0 | 100% | 100% | 129% | -- | 100% | 103% | 100% | 96% | 103% |
| 20250312 | 78 | 79 | 78 | 78 | 16,800 | 0 | 100% | 100% | 24% | -- | 100% | 101% | 97% | 96% | 101% |
| 20250313 | 79 | 79 | 78 | 79 | 8,800 | 1 | 101% | 100% | 52% | ▲ | 100% | 100% | 99% | 98% | 103% |
| 20250314 | 79 | 79 | 78 | 79 | 21,200 | 0 | 100% | 100% | 241% | -- | 99% | 100% | 100% | 98% | 103% |
| 20250317 | 79 | 79 | 78 | 78 | 25,300 | -1 | 99% | 99% | 119% | ▼ | 101% | 99% | 100% | 96% | 100% |
| 20250318 | 79 | 80 | 78 | 80 | 17,800 | 2 | 103% | 101% | 70% | ▲ | 99% | 98% | 99% | 99% | 103% |
| 20250319 | 80 | 80 | 79 | 79 | 38,100 | -1 | 99% | 99% | 214% | ▼ | 100% | 99% | 100% | 98% | 101% |
| 20250321 | 79 | 80 | 78 | 79 | 156,800 | 0 | 100% | 100% | 412% | -- | 99% | 99% | 100% | 98% | 101% |
| 20250324 | 79 | 79 | 78 | 78 | 64,600 | -1 | 99% | 99% | 41% | ▼ | 99% | 96% | 100% | 96% | 100% |
| 20250325 | 79 | 79 | 78 | 78 | 73,800 | 0 | 100% | 99% | 114% | -- | 100% | 99% | 101% | 96% | 100% |
| 20250326 | 78 | 79 | 78 | 78 | 74,600 | 0 | 100% | 100% | 101% | -- | 100% | 99% | 101% | 96% | 100% |
| 20250327 | 78 | 79 | 77 | 78 | 121,900 | 0 | 100% | 100% | 163% | -- | 99% | 100% | 103% | 96% | 100% |
| 20250328 | 77 | 78 | 76 | 76 | 77,000 | -2 | 97% | 99% | 63% | ▼ | 97% | 97% | 103% | 94% | 100% |
| 20250331 | 77 | 103 | 74 | 75 | 4,192,700 | -1 | 99% | 97% | 5445% | ▼▼ | 103% | 100% | 105% | 93% | 100% |
| 20250401 | 75 | 79 | 74 | 77 | 593,600 | 2 | 103% | 103% | 14% | ▲ | 100% | 97% | 103% | 95% | 103% |
| 20250402 | 77 | 84 | 74 | 77 | 1,042,100 | 0 | 100% | 100% | 176% | -- | 101% | 104% | 107% | 95% | 103% |
| 20250403 | 74 | 75 | 73 | 75 | 448,700 | -2 | 97% | 101% | 43% | ▼ | 100% | 105% | 0% | 94% | 100% |
| 20250404 | 73 | 74 | 73 | 73 | 469,200 | -2 | 97% | 100% | 105% | ▼▼ | 104% | 108% | 0% | 91% | 100% |
| 20250408 | 72 | 75 | 71 | 75 | 119,400 | 2 | 103% | 104% | 25% | ▲ | 100% | 108% | 0% | 94% | 103% |
| 20250409 | 73 | 74 | 73 | 73 | 25,900 | -2 | 97% | 100% | 22% | ▼ | 100% | 103% | 0% | 91% | 100% |
| 20250410 | 77 | 77 | 75 | 77 | 121,700 | 4 | 105% | 100% | 470% | ▲ | 101% | 104% | 0% | 96% | 105% |
| 20250411 | 76 | 77 | 75 | 77 | 65,400 | 0 | 100% | 101% | 54% | -- | 101% | 103% | 0% | 96% | 105% |
| 20250414 | 77 | 79 | 76 | 78 | 193,800 | 1 | 101% | 101% | 296% | ▲ | 101% | 101% | 0% | 98% | 107% |
| 20250415 | 78 | 79 | 77 | 79 | 168,800 | 1 | 101% | 101% | 87% | ▲▲ | 97% | 0% | 0% | 99% | 108% |
| 20250416 | 79 | 89 | 73 | 77 | 2,482,600 | -2 | 97% | 97% | 1471% | ▼ | 104% | 0% | 0% | 96% | 105% |
| 20250417 | 76 | 82 | 75 | 79 | 2,984,500 | 2 | 103% | 104% | 120% | ▲ | 100% | 0% | 0% | 100% | 108% |
| 20250418 | 79 | 85 | 75 | 79 | 1,396,200 | 0 | 100% | 100% | 47% | -- | % | % | % | 100% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 3,170,300 | 0 | 2,444,100 | 0 | 726,200 |
| 2025-04-04 | 0 | 2,846,200 | 0 | 2,232,000 | 0 | 614,200 |
| 2025-03-28 | 0 | 2,707,300 | 0 | 2,069,900 | 0 | 637,400 |
| 2025-03-21 | 0 | 2,719,300 | 0 | 2,066,200 | 0 | 653,100 |
| 2025-03-14 | 0 | 2,731,600 | 0 | 2,085,200 | 0 | 646,400 |
| 2025-03-07 | 0 | 2,732,200 | 0 | 2,083,200 | 0 | 649,000 |
| 2025-02-28 | 0 | 2,740,300 | 0 | 2,093,900 | 0 | 646,400 |
| 2025-02-21 | 0 | 2,910,900 | 0 | 2,251,000 | 0 | 659,900 |
| 2025-02-14 | 0 | 2,822,400 | 0 | 2,257,800 | 0 | 564,600 |
| 2025-02-07 | 0 | 2,847,500 | 0 | 2,279,200 | 0 | 568,300 |
| 2025-01-31 | 0 | 2,901,100 | 0 | 2,327,800 | 0 | 573,300 |
| 2025-01-24 | 0 | 2,936,900 | 0 | 2,330,200 | 0 | 606,700 |
| 2025-01-17 | 0 | 2,933,100 | 0 | 2,304,200 | 0 | 628,900 |
| 2025-01-10 | 0 | 2,926,900 | 0 | 2,262,700 | 0 | 664,200 |
| 2024-12-27 | 0 | 2,981,600 | 0 | 2,193,900 | 0 | 787,700 |
| 2024-12-20 | 0 | 2,722,500 | 0 | 2,061,800 | 0 | 660,700 |
| 2024-12-13 | 0 | 2,746,500 | 0 | 2,004,500 | 0 | 742,000 |
| 2024-12-06 | 0 | 2,704,800 | 0 | 1,964,100 | 0 | 740,700 |
| 2024-11-29 | 0 | 2,676,500 | 0 | 1,947,600 | 0 | 728,900 |
| 2024-11-22 | 0 | 2,842,800 | 0 | 2,100,600 | 0 | 742,200 |
| 2024-11-15 | 0 | 2,858,900 | 0 | 2,122,000 | 0 | 736,900 |
| 2024-11-08 | 0 | 2,816,000 | 0 | 1,996,400 | 0 | 819,600 |
| 2024-11-01 | 0 | 2,786,100 | 0 | 1,990,100 | 0 | 796,000 |
| 2024-10-25 | 0 | 2,844,800 | 0 | 1,977,500 | 0 | 867,300 |
| 2024-10-18 | 0 | 2,727,400 | 0 | 1,970,800 | 0 | 756,600 |
| 2024-10-11 | 0 | 2,695,200 | 0 | 1,938,900 | 0 | 756,300 |
| 2024-10-04 | 0 | 2,656,400 | 0 | 1,908,200 | 0 | 748,200 |
| 2024-09-27 | 0 | 2,678,000 | 0 | 1,902,000 | 0 | 776,000 |
| 2024-09-20 | 0 | 2,663,000 | 0 | 1,878,500 | 0 | 784,500 |
| 2024-09-13 | 0 | 2,683,500 | 0 | 1,841,200 | 0 | 842,300 |
| 2024-09-06 | 0 | 2,654,100 | 0 | 1,840,500 | 0 | 813,600 |
| 2024-08-30 | 0 | 2,708,100 | 0 | 1,843,200 | 0 | 864,900 |
| 2024-08-23 | 0 | 2,640,400 | 0 | 1,794,600 | 0 | 845,800 |
| 2024-08-16 | 0 | 2,503,800 | 0 | 1,680,800 | 0 | 823,000 |
| 2024-08-09 | 0 | 2,344,200 | 0 | 1,622,800 | 0 | 721,400 |
| 2024-08-02 | 0 | 2,462,800 | 0 | 1,776,800 | 0 | 686,000 |
| 2024-07-26 | 0 | 2,446,000 | 0 | 1,783,500 | 0 | 662,500 |
| 2024-07-19 | 0 | 2,098,600 | 0 | 1,542,400 | 0 | 556,200 |
| 2024-07-12 | 0 | 2,011,900 | 0 | 1,476,100 | 0 | 535,800 |
| 2024-07-05 | 0 | 1,919,400 | 0 | 1,406,200 | 0 | 513,200 |
| 2024-06-28 | 0 | 1,913,200 | 0 | 1,439,400 | 0 | 473,800 |
| 2024-06-21 | 0 | 2,098,300 | 0 | 1,379,000 | 0 | 719,300 |
| 2024-06-14 | 0 | 2,076,000 | 0 | 1,336,000 | 0 | 740,000 |
| 2024-06-07 | 0 | 2,225,300 | 0 | 1,148,500 | 0 | 1,076,800 |
| 2024-05-31 | 0 | 2,237,000 | 0 | 1,122,200 | 0 | 1,114,800 |
| 2024-05-24 | 0 | 2,267,700 | 0 | 1,149,300 | 0 | 1,118,400 |
| 2024-05-17 | 0 | 2,198,600 | 0 | 1,054,400 | 0 | 1,144,200 |
| 2024-05-10 | 0 | 2,039,100 | 0 | 711,800 | 0 | 1,327,300 |
| 2024-05-02 | 0 | 2,016,400 | 0 | 713,000 | 0 | 1,303,400 |
| 2024-04-26 | 0 | 2,032,200 | 0 | 713,900 | 0 | 1,318,300 |
| 2024-04-19 | 0 | 1,999,600 | 0 | 667,500 | 0 | 1,332,100 |
| 2024-04-12 | 0 | 1,923,900 | 0 | 665,400 | 0 | 1,258,500 |
| 2024-04-05 | 0 | 1,972,900 | 0 | 663,700 | 0 | 1,309,200 |
| 2024-03-29 | 0 | 1,880,700 | 0 | 636,200 | 0 | 1,244,500 |
| 2024-03-22 | 0 | 1,739,100 | 0 | 501,800 | 0 | 1,237,300 |
| 2024-03-15 | 0 | 1,803,900 | 0 | 388,600 | 0 | 1,415,300 |
| 2024-03-08 | 0 | 1,837,900 | 0 | 391,700 | 0 | 1,446,200 |
| 2024-03-01 | 0 | 1,706,200 | 0 | 392,700 | 0 | 1,313,500 |
| 2024-02-22 | 0 | 1,740,800 | 0 | 337,700 | 0 | 1,403,100 |
| 2024-02-16 | 0 | 1,779,900 | 0 | 339,600 | 0 | 1,440,300 |
| 2024-02-09 | 0 | 1,709,700 | 0 | 336,000 | 0 | 1,373,700 |
| 2024-02-02 | 0 | 1,662,600 | 0 | 334,600 | 0 | 1,328,000 |
| 2024-01-26 | 0 | 1,705,200 | 0 | 335,900 | 0 | 1,369,300 |
| 2024-01-19 | 0 | 1,697,500 | 0 | 334,000 | 0 | 1,363,500 |
| 2024-01-12 | 0 | 1,688,200 | 0 | 333,100 | 0 | 1,355,100 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UVZR | 350 | 2024-12-03 15:23 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100U8WB | 350 | 2024-08-19 12:03 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100TZDZ | 360 | 2024-07-03 09:53 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 訂正報告書（大量保有報告書・変更報告書） |
| S100TXY4 | 350 | 2024-06-28 14:11 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100TI16 | 350 | 2024-05-27 15:01 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100SXFU | 350 | 2024-02-21 10:15 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3113 | 1 | 株式会社UNIVA・Oakホールディングス | 2025-04-19 22:22:14 |
| 3113 | 2 | 各種お問い合わせ - 株式会社UNIVA・Oakホールディングス | 2024-06-21 12:39:10 |
| 3113 | 2 | 投资者关系信息 - 株式会社UNIVA・Oakホールディングス | 2024-06-19 12:47:27 |
| 3113 | 2 | IR Information - 株式会社UNIVA・Oakホールディングス | 2024-06-19 12:47:25 |
| 3113 | 2 | IRリリース - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:02:05 |
| 3113 | 2 | 電子公告 - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:02:03 |
| 3113 | 2 | 株主優待 - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:02:02 |
| 3113 | 2 | 株主総会 - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:02:01 |
| 3113 | 2 | 株式情報 - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:01:59 |
| 3113 | 2 | IRライブラリー - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:01:58 |