2397--DNAチップ-【サービス業】【DNAチップ】研究所などに販売受託解析も
売上高:4900-当期純利益:-2480-総資産:9820-時価:7376215----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202502101,0941,0951,0931,093533,300-2100%100%41%100%100%100%100%171%
202502121,0931,0941,0931,093267,8000100%100%50%--100%100%100%100%171%
202502131,0931,0941,0931,093308,1000100%100%115%--100%100%100%100%171%
202502141,0931,0941,0931,093201,5000100%100%65%--100%100%100%100%170%
202502171,0941,0941,0931,093179,1000100%100%89%--100%100%100%100%170%
202502181,0931,0941,0921,092181,600-1100%100%101%100%100%100%100%170%
202502191,0921,0931,0921,09278,8000100%100%43%--100%100%100%100%170%
202502201,0921,0931,0921,092111,0000100%100%141%--100%100%100%100%170%
202502251,0921,0931,0921,09262,9000100%100%57%--100%100%101%100%164%
202502261,0921,0931,0921,092105,2000100%100%167%--100%100%101%100%164%
202502271,0921,0931,0921,09268,5000100%100%65%--100%100%100%100%160%
202502281,0931,0941,0931,094152,2002100%100%222%100%100%101%100%160%
202503031,0931,0941,0931,09443,7000100%100%29%--100%100%101%100%160%
202503041,0931,0941,0931,09477,1000100%100%176%--100%100%101%100%160%
202503051,0931,0941,0931,09489,0000100%100%115%--100%100%100%100%160%
202503061,0941,0971,0931,095154,8001100%100%174%100%100%100%100%152%
202503071,0951,0961,0931,096486,6001100%100%314%▲▲100%100%100%100%126%
202503101,0961,0971,0951,095143,400-1100%100%29%100%100%100%100%107%
202503111,0951,0961,0951,09526,8000100%100%19%--100%100%100%100%100%
202503121,0951,0971,0951,09755,6002100%100%207%100%100%100%100%100%
202503131,0971,0971,0951,09522,400-2100%100%40%100%100%100%100%100%
202503141,0951,0961,0951,09515,0000100%100%67%--100%100%100%100%100%
202503171,0951,0961,0951,09520,5000100%100%137%--100%100%100%100%100%
202503181,0961,0971,0951,09765,3002100%100%319%100%100%100%100%100%
202503191,0971,0971,0961,0964,900-1100%100%8%100%100%100%100%100%
202503211,0971,0981,0971,09767,5001100%100%1378%100%100%100%100%100%
202503241,0981,0981,0971,09764,3000100%100%95%--100%100%100%100%100%
202503251,0971,0981,0971,0978,1000100%100%13%--100%100%100%100%100%
202503261,0971,0981,0971,09844,0001100%100%543%100%100%99%100%101%
202503271,0981,0991,0971,098280,5000100%100%638%--100%100%99%100%101%
202503281,0991,1001,0981,09896,2000100%100%34%--100%100%99%100%100%
202503311,0991,1001,0991,09942,3001100%100%44%100%99%99%100%100%
202504011,0991,1001,0991,099112,8000100%100%267%--100%99%99%100%100%
202504021,0991,1001,0991,09939,3000100%100%35%--100%99%99%100%100%
202504031,0991,1001,0991,09954,3000100%100%138%--100%100%100%100%100%
202504041,0921,0931,0891,090142,100-999%100%262%100%101%101%99%100%
202504081,0831,0931,0801,085227,700-5100%100%160%▼▼100%100%100%99%100%
202504091,0931,0931,0921,092337,3007101%100%148%100%100%100%99%101%
202504101,0931,0931,0921,093633,1001100%100%188%▲▲100%100%100%99%101%
202504111,0921,0931,0921,09270,000-1100%100%11%100%100%100%99%101%
202504141,0931,0931,0921,09264,7000100%100%92%--100%100%100%99%101%
202504151,0921,0921,0911,09123,600-1100%100%36%100%100%100%99%101%
202504161,0921,0921,0911,0917,0000100%100%30%--100%100%100%99%101%
202504171,0921,0921,0911,09110,6000100%100%151%--100%100%100%99%101%
202504181,0921,0921,0911,09120,3000100%100%192%--100%100%100%99%101%
202504211,0921,0921,0911,09125,8000100%100%127%--100%100%0%99%101%
202504221,0911,0921,0911,09121,5000100%100%83%--100%100%0%99%101%
202504231,0921,0921,0911,09143,3000100%100%201%--100%100%0%99%101%
202504241,0921,0931,0921,09216,7001100%100%39%100%100%0%99%101%
202504251,0911,0931,0911,09122,800-1100%100%137%100%100%0%99%101%
202504281,0911,0921,0911,09113,2000100%100%58%--100%100%0%99%101%
202504301,0921,0921,0901,090125,200-1100%100%948%100%100%0%99%100%
202505011,0901,0921,0901,09044,3000100%100%35%--100%0%0%99%100%
202505021,0911,0921,0901,09034,6000100%100%78%--100%0%0%99%100%
202505071,0901,0921,0901,0909,8000100%100%28%--100%0%0%100%100%
202505081,0901,0931,0901,09048,4000100%100%494%--%%%100%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-0205,30005,1000200
2025-04-2505,80005,3000500
2025-04-1807,20005,10002,100
2025-04-11046,80005,100041,700
2025-04-04072,600045,400027,200
2025-03-28046,400032,500013,900
2025-03-210105,400060,900044,500
2025-03-14068,200045,400022,800
2025-03-070123,800079,300044,500
2025-02-280164,500098,600065,900
2025-02-210183,500090,400093,100
2025-02-140265,0000121,2000143,800
2025-02-070327,4000134,2000193,200
2025-01-310393,4000225,5000167,900
2025-01-240370,2000211,5000158,700
2025-01-170384,1000214,8000169,300
2025-01-100393,6000211,9000181,700
2024-12-270404,9000212,9000192,000
2024-12-200408,8000213,7000195,100
2024-12-130405,7000212,8000192,900
2024-12-060407,7000217,5000190,200
2024-11-290409,7000214,6000195,100
2024-11-220402,2000213,7000188,500
2024-11-150394,2000204,5000189,700
2024-11-080394,5000206,0000188,500
2024-11-010401,0000206,5000194,500
2024-10-250420,4000207,4000213,000
2024-10-180432,6000210,6000222,000
2024-10-110437,3000207,0000230,300
2024-10-040444,1000212,3000231,800
2024-09-270457,5000212,6000244,900
2024-09-200457,0000208,8000248,200
2024-09-130455,8000199,3000256,500
2024-09-060469,3000198,7000270,600
2024-08-300465,3000184,0000281,300
2024-08-230434,0000159,3000274,700
2024-08-160442,9000170,1000272,800
2024-08-090440,0000171,0000269,000
2024-08-020577,9000189,3000388,600
2024-07-260616,3000192,9000423,400
2024-07-190628,3000222,1000406,200
2024-07-120601,3000214,3000387,000
2024-07-050564,6000201,8000362,800
2024-06-280581,8000217,2000364,600
2024-06-21200573,500200214,9000358,600
2024-06-140593,2000224,5000368,700
2024-06-070579,2000211,9000367,300
2024-05-310570,2000214,2000356,000
2024-05-240582,2000224,1000358,100
2024-05-170616,0000258,8000357,200
2024-05-10800741,400800279,7000461,700
2024-05-020833,3000307,3000526,000
2024-04-260627,7000251,4000376,300
2024-04-19100587,700100244,2000343,500
2024-04-12100725,700100359,4000366,300
2024-04-05300771,700300398,3000373,400
2024-03-292,000758,6002,000391,9000366,700
2024-03-220717,4000365,8000351,600
2024-03-15300734,300300371,6000362,700
2024-03-080859,6000470,8000388,800
2024-03-0112,400529,50012,400335,2000194,300
2024-02-220587,5000436,9000150,600
2024-02-160595,1000426,5000168,600
2024-02-090590,6000418,8000171,800
2024-02-020605,3000421,8000183,500
2024-01-260533,3000452,600080,700
2024-01-190535,4000452,700082,700
2024-01-120539,4000452,400087,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Arrowstreet Capital, Limited Partnership31,5000.46%-8,3001,0931,0941,0931,094152,200
2025-02-28 Arrowstreet Capital, Limited Partnership32,3900.47%-12,5101,0931,0941,0931,094152,200
2025-02-27 Arrowstreet Capital, Limited Partnership39,8000.58%-5,1001,0921,0931,0921,09268,500
2025-02-26 Arrowstreet Capital, Limited Partnership44,9000.66%-8,9001,0921,0931,0921,092105,200
2025-02-26 Arrowstreet Capital, Limited Partnership46,3900.68%-6,5001,0921,0931,0921,092105,200
2025-02-25 Arrowstreet Capital, Limited Partnership52,8900.78%1,0921,0931,0921,09262,900
2025-02-19 Arrowstreet Capital, Limited Partnership53,8000.79%1,0921,0931,0921,09278,800
2024-11-26 GOLDMAN SACHS INTERNATIONAL33,5000.49%-1,00070270269170017,300
2024-10-18 GOLDMAN SACHS INTERNATIONAL34,5000.50%1,400766790734742136,500
2024-09-06 GOLDMAN SACHS INTERNATIONAL33,1000.48%79079676778137,400
2024-08-15 GOLDMAN SACHS INTERNATIONAL33,6000.49%-2,40077778276077543,600
2024-08-08 GOLDMAN SACHS INTERNATIONAL36,0000.53%3,000746805735774119,100
2024-08-07 GOLDMAN SACHS INTERNATIONAL33,0000.48%-7,200681763681746111,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL40,2000.59%-14,700684710610610348,000
2024-08-02 GOLDMAN SACHS INTERNATIONAL54,9000.81%-7,400790793754754180,800
2024-08-02 UBS AG10,3000.15%-23,700790793754754180,800
2024-08-01 GOLDMAN SACHS INTERNATIONAL62,3000.92%1,500856860805835268,400
2024-08-01 UBS AG34,0000.50%-45,300856860805835268,400
2024-07-31 GOLDMAN SACHS INTERNATIONAL60,8000.89%-4,10085987283987173,400
2024-07-30 UBS AG79,3001.17%-7,600885899857870107,900
2024-07-29 UBS AG86,9001.28%-3,90088790487489138,200
2024-07-24 UBS AG90,8001.34%-4,40091093689890167,600
2024-07-23 UBS AG95,2001.40%-14,300885930882923112,600
2024-07-22 GOLDMAN SACHS INTERNATIONAL64,9000.95%9,600961961867875300,400
2024-07-22 UBS AG109,5001.61%51,000961961867875300,400
2024-07-19 UBS AG58,5000.86%1,0001,025968976172,200
2024-07-18 GOLDMAN SACHS INTERNATIONAL55,3000.81%1,3009891,020967997113,900
2024-07-17 GOLDMAN SACHS INTERNATIONAL54,0000.79%-6,4009811,007962995119,500
2024-07-11 GOLDMAN SACHS INTERNATIONAL60,4000.89%12,7009991,012910980858,900
2024-06-27 GOLDMAN SACHS INTERNATIONAL47,7000.70%1,6009661,0009541,00050,100
2024-05-21 Barclays Capital Securities Ltd31,8000.46%-5,800952973911927195,600
2024-05-21 モルガン・スタンレーMUFG証券株式会社28,8000.42%-16,000952973911927195,600
2024-05-17 モルガン・スタンレーMUFG証券株式会社44,8000.66%-5,20096197795195163,800
2024-05-17 GOLDMAN SACHS INTERNATIONAL46,1000.68%-6,70096197795195163,800
2024-05-16 Barclays Capital Securities Ltd37,6000.55%-3,9001,0001,000951961158,700
2024-05-15 GOLDMAN SACHS INTERNATIONAL52,8000.78%-6,9001,0411,0449951,006108,400
2024-05-14 Barclays Capital Securities Ltd41,5000.61%-19,3001,0071,0801,0031,056240,500
2024-05-14 UBS AG29,0000.42%-11,8001,0071,0801,0031,056240,500
2024-05-14 モルガン・スタンレーMUFG証券株式会社50,0000.73%-32,1001,0071,0801,0031,056240,500
2024-05-13 UBS AG40,8000.60%-17,9001,0291,040943992310,100
2024-05-13 XTX Markets Pte Ltd26,2000.38%-19,1001,0291,040943992310,100
2024-05-09 Barclays Capital Securities Ltd60,8000.89%-12,4001,0731,1191,0601,102134,800
2024-05-09 UBS AG58,7000.86%-18,0001,0731,1191,0601,102134,800
2024-05-08 モルガン・スタンレーMUFG証券株式会社82,1001.21%-6,0001,0491,0941,0231,073229,600
2024-05-08 Barclays Capital Securities Ltd73,2001.08%-8,0001,0491,0941,0231,073229,600
2024-05-08 GOLDMAN SACHS INTERNATIONAL59,7000.88%6,1001,0491,0941,0231,073229,600
2024-05-08 XTX Markets Pte Ltd45,3000.66%6,6001,0491,0941,0231,073229,600
2024-05-07 Barclays Capital Securities Ltd81,2001.19%-2,3001,0971,1061,0051,032391,200
2024-05-07 GOLDMAN SACHS INTERNATIONAL53,6000.79%-2,2001,0971,1061,0051,032391,200
2024-05-07 UBS AG76,7001.13%-25,6001,0971,1061,0051,032391,200
2024-05-07 XTX Markets Pte Ltd38,7000.57%1,0971,1061,0051,032391,200
2024-05-02 モルガン・スタンレーMUFG証券株式会社88,1001.30%2,1001,1501,1501,0711,0981,089,700
2024-05-02 GOLDMAN SACHS INTERNATIONAL55,8000.82%1,1501,1501,0711,0981,089,700
2024-05-02 UBS AG102,3001.51%73,5001,1501,1501,0711,0981,089,700
2024-05-01 Barclays Capital Securities Ltd83,5001.23%1,0621,1881,0581,1611,243,000
2024-05-01 モルガン・スタンレーMUFG証券株式会社86,0001.27%31,6001,0621,1881,0581,1611,243,000
2024-04-30 モルガン・スタンレーMUFG証券株式会社54,4000.80%4,1001,0801,1261,0631,07588,300
2024-04-26 モルガン・スタンレーMUFG証券株式会社50,3000.74%-6,1001,0451,1061,0421,073109,600
2024-04-25 モルガン・スタンレーMUFG証券株式会社56,4000.83%6,5001,0451,0571,0271,04695,500
2024-04-24 モルガン・スタンレーMUFG証券株式会社49,9000.73%8,4001,0361,0821,0111,053245,400
2024-04-22 モルガン・スタンレーMUFG証券株式会社41,5000.61%3,0001,0581,0711,0201,036101,100
2024-04-17 モルガン・スタンレーMUFG証券株式会社38,5000.56%-8,5001,1151,1331,0901,11397,600
2024-04-12 モルガン・スタンレーMUFG証券株式会社47,0000.69%-6,2001,1931,2041,1471,155125,000
2024-04-08 モルガン・スタンレーMUFG証券株式会社53,2000.78%-4,8001,2461,2841,2201,22886,500
2024-04-05 モルガン・スタンレーMUFG証券株式会社58,0000.85%-8,8001,2571,2891,2151,234212,900
2024-04-04 Barclays Capital Securities Ltd27,9000.41%-18,7001,3911,3911,2931,293185,700
2024-04-04 モルガン・スタンレーMUFG証券株式会社66,8000.98%-2,1001,3911,3911,2931,293185,700
2024-04-03 モルガン・スタンレーMUFG証券株式会社68,9001.01%2,3001,3541,4211,3511,369115,500
2024-04-02 Barclays Capital Securities Ltd46,6000.68%-8,0001,4461,4461,3701,380207,900
2024-04-02 Arrowstreet International Equity - EAFE Alpha Extension Fund60,6000.89%2,7001,4461,4461,3701,380207,900
2024-04-02 モルガン・スタンレーMUFG証券株式会社66,6000.98%8,2001,4461,4461,3701,380207,900
2024-04-01 モルガン・スタンレーMUFG証券株式会社58,4000.86%15,6001,5631,5651,4261,468367,300
2024-04-01 Barclays Capital Securities Ltd54,6000.80%1,5631,5651,4261,468367,300
2024-03-28 モルガン・スタンレーMUFG証券株式会社42,8000.67%-6,1001,5581,6341,5581,598150,200
2024-03-27 モルガン・スタンレーMUFG証券株式会社48,9000.76%-6,7001,5461,6001,5381,547129,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社55,6000.87%-7,0001,4721,5231,4461,480157,900
2024-03-15 モルガン・スタンレーMUFG証券株式会社62,6000.98%-2,4001,4241,4501,3601,367291,600
2024-03-12 モルガン・スタンレーMUFG証券株式会社65,0001.02%4,0001,4701,5501,4241,550275,500
2024-03-11 モルガン・スタンレーMUFG証券株式会社61,0000.96%29,3001,5521,5991,3511,473788,700
2024-03-08 JPM Securities Japan Co Ltd.29,5000.46%-7,3001,6641,7451,5901,644496,500
2024-03-07 JPM Securities Japan Co Ltd.36,8000.57%-2,3001,7501,8471,6201,665700,200
2024-03-05 JPM Securities Japan Co Ltd.39,1000.61%7,5001,9182,1001,8361,9444,461,100

TDnet更新情報

報告日strtime銘柄タイトル
2025041116:00DNAチップ研 特別損失の計上および業績予想の修正に関するお知らせ
2025040916:00DNAチップ研 臨時株主総会招集のための基準日設定に関するお知らせ
2025040815:30DNAチップ研 三井化学株式会社による当社株式に対する公開買付けの結果及び親会社の異動に関するお知らせ
2025020418:30DNAチップ研 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025020418:30DNAチップ研 三井化学株式会社による当社株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
2024112713:00DNAチップ研 2025年3月期第2四半期決算説明会
2024110718:45DNAチップ研 (訂正)「2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)」一部訂正につぃて
2024110716:00DNAチップ研 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024100716:00DNAチップ研 (開示事項の経過)本社移転完了に関するお知らせ
2024080816:00DNAチップ研 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024052813:00DNAチップ研 2024年3月期決算説明会
2024051016:00DNAチップ研 2024年3月期 決算短信〔日本基準〕(非連結)
2024051016:00DNAチップ研 本社移転に関するお知らせ
2024050812:00DNAチップ研 営業外収益(補助金・助成金収入)の計上に関するお知らせ
2024042317:00DNAチップ研 新任取締役候補者及び補欠の監査等委員である取締役候補者の選任決定に関するお知らせ
2024032816:00DNAチップ研 第三者割当による新株式の発行に係る払込完了に関するお知らせ
2024022716:00DNAチップ研 「肺がんコンパクトパネルDxマルチコンパニオン診断システム」(医療機器プログラム)の7遺伝子版の保険適用並びに検査開始のお知らせ
2024020816:00DNAチップ研 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
2024020816:00DNAチップ研 業績予想の修正に関するお知らせ
2024020816:00DNAチップ研 資本業務提携契約の締結、第三者割当による新株式の発行並びに主要株主及び主要株主である筆頭株主の異動に関するお知らせ
2024012916:00DNAチップ研 「肺がんコンパクトパネルDxマルチコンパニオン診断システム」(医療機器プログラム)の一部変更申請承認のお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VN7K3502025-04-22 10:53(株)DNAチップ研究所みずほ証券株式会社大量保有報告書(特例対象株券等)
S100VMT33502025-04-21 11:55株式会社DNAチップ研究所東海東京証券株式会社変更報告書(特例対象株券等)
S100VL4P3502025-04-08 16:06株式会社DNAチップ研究所三井化学株式会社変更報告書
S100V9L13502025-02-20 12:12株式会社DNAチップ研究所東海東京証券株式会社大量保有報告書(特例対象株券等)
S100T5UX3502024-03-29 14:54株式会社DNAチップ研究所三井化学株式会社変更報告書

企業サイト更新情報