| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,768 | 2,772 | 2,766 | 2,767 | 53,700 | -4 | 100% | 100% | 169% | ▼ | 100% | 101% | 100% | 100% | 100% |
| 20240726 | 2,769 | 2,773 | 2,768 | 2,773 | 39,800 | 6 | 100% | 100% | 74% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20240729 | 2,773 | 2,776 | 2,769 | 2,776 | 38,700 | 3 | 100% | 100% | 97% | ▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20240730 | 2,771 | 2,785 | 2,771 | 2,778 | 31,600 | 2 | 100% | 100% | 82% | ▲▲▲ | 100% | 99% | 100% | 100% | 100% |
| 20240731 | 2,776 | 2,785 | 2,774 | 2,785 | 32,600 | 7 | 100% | 100% | 103% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20240801 | 2,779 | 2,779 | 2,769 | 2,774 | 53,400 | -11 | 100% | 100% | 164% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20240802 | 2,771 | 2,775 | 2,762 | 2,762 | 63,300 | -12 | 100% | 100% | 119% | ▼▼ | 99% | 101% | 101% | 99% | 100% |
| 20240805 | 2,760 | 2,765 | 2,719 | 2,743 | 140,000 | -19 | 99% | 99% | 221% | ▼▼▼ | 100% | 101% | 101% | 98% | 100% |
| 20240806 | 2,746 | 2,766 | 2,736 | 2,757 | 48,000 | 14 | 101% | 100% | 34% | ▲ | 101% | 101% | 101% | 99% | 101% |
| 20240807 | 2,745 | 2,777 | 2,745 | 2,776 | 106,800 | 19 | 101% | 101% | 223% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20240808 | 2,775 | 2,776 | 2,768 | 2,774 | 29,200 | -2 | 100% | 100% | 27% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20240809 | 2,775 | 2,777 | 2,766 | 2,775 | 67,600 | 1 | 100% | 100% | 232% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20240813 | 2,773 | 2,777 | 2,773 | 2,777 | 41,600 | 2 | 100% | 100% | 62% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20240814 | 2,772 | 2,776 | 2,770 | 2,775 | 34,200 | -2 | 100% | 100% | 82% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20240815 | 2,775 | 2,775 | 2,770 | 2,770 | 18,900 | -5 | 100% | 100% | 55% | ▼▼ | 100% | 100% | 100% | 99% | 101% |
| 20240816 | 2,771 | 2,774 | 2,770 | 2,770 | 38,000 | 0 | 100% | 100% | 201% | -- | 100% | 100% | 100% | 99% | 101% |
| 20240819 | 2,770 | 2,774 | 2,768 | 2,768 | 52,500 | -2 | 100% | 100% | 138% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20240820 | 2,769 | 2,773 | 2,769 | 2,770 | 42,000 | 2 | 100% | 100% | 80% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20240821 | 2,770 | 2,775 | 2,769 | 2,774 | 22,500 | 4 | 100% | 100% | 54% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20240822 | 2,771 | 2,777 | 2,771 | 2,777 | 27,000 | 3 | 100% | 100% | 120% | ▲▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20240823 | 2,777 | 2,779 | 2,772 | 2,772 | 33,300 | -5 | 100% | 100% | 123% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20240826 | 2,775 | 2,778 | 2,773 | 2,777 | 23,700 | 5 | 100% | 100% | 71% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20240827 | 2,773 | 2,776 | 2,772 | 2,775 | 14,500 | -2 | 100% | 100% | 61% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20240828 | 2,774 | 2,777 | 2,773 | 2,773 | 15,100 | -2 | 100% | 100% | 104% | ▼▼ | 100% | 100% | 100% | 100% | 101% |
| 20240829 | 2,774 | 2,776 | 2,772 | 2,776 | 14,700 | 3 | 100% | 100% | 97% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20240830 | 2,774 | 2,775 | 2,773 | 2,775 | 24,600 | -1 | 100% | 100% | 167% | ▼ | 100% | 100% | 100% | 100% | 101% |
| 20240902 | 2,774 | 2,776 | 2,774 | 2,776 | 18,900 | 1 | 100% | 100% | 77% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20240903 | 2,776 | 2,778 | 2,774 | 2,777 | 39,900 | 1 | 100% | 100% | 211% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20240904 | 2,774 | 2,779 | 2,773 | 2,775 | 40,000 | -2 | 100% | 100% | 100% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20240905 | 2,773 | 2,778 | 2,773 | 2,778 | 41,300 | 3 | 100% | 100% | 103% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20240906 | 2,774 | 2,778 | 2,763 | 2,768 | 88,400 | -10 | 100% | 100% | 214% | ▼ | 100% | 100% | 101% | 100% | 100% |
| 20240909 | 2,765 | 2,771 | 2,764 | 2,770 | 38,800 | 2 | 100% | 100% | 44% | ▲ | 100% | 100% | 101% | 100% | 100% |
| 20240910 | 2,771 | 2,777 | 2,770 | 2,776 | 47,200 | 6 | 100% | 100% | 122% | ▲▲ | 100% | 100% | 101% | 100% | 100% |
| 20240911 | 2,771 | 2,775 | 2,771 | 2,772 | 32,500 | -4 | 100% | 100% | 69% | ▼ | 100% | 100% | 101% | 100% | 100% |
| 20240912 | 2,772 | 2,777 | 2,772 | 2,776 | 22,000 | 4 | 100% | 100% | 68% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20240913 | 2,776 | 2,777 | 2,773 | 2,777 | 26,000 | 1 | 100% | 100% | 118% | ▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20240917 | 2,775 | 2,780 | 2,774 | 2,780 | 43,700 | 3 | 100% | 100% | 168% | ▲▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20240918 | 2,776 | 2,784 | 2,776 | 2,784 | 32,900 | 4 | 100% | 100% | 75% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20240919 | 2,783 | 2,787 | 2,776 | 2,776 | 31,400 | -8 | 100% | 100% | 95% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20240920 | 2,777 | 2,785 | 2,777 | 2,778 | 27,300 | 2 | 100% | 100% | 87% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20240924 | 2,778 | 2,780 | 2,772 | 2,772 | 44,500 | -6 | 100% | 100% | 163% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20240925 | 2,773 | 2,776 | 2,770 | 2,773 | 42,800 | 1 | 100% | 100% | 96% | ▲ | 100% | 100% | 100% | 100% | 100% |
| 20240926 | 2,774 | 2,780 | 2,771 | 2,780 | 46,100 | 7 | 100% | 100% | 108% | ▲▲ | 100% | 100% | 100% | 100% | 100% |
| 20240927 | 2,779 | 2,785 | 2,775 | 2,785 | 20,200 | 5 | 100% | 100% | 44% | ▲▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20240930 | 2,775 | 2,785 | 2,773 | 2,775 | 23,900 | -10 | 100% | 100% | 118% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20241001 | 2,774 | 2,782 | 2,774 | 2,782 | 13,900 | 7 | 100% | 100% | 58% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20241002 | 2,776 | 2,779 | 2,775 | 2,776 | 24,600 | -6 | 100% | 100% | 177% | ▼ | 100% | 100% | 100% | 100% | 100% |
| 20241003 | 2,779 | 2,784 | 2,776 | 2,784 | 21,500 | 8 | 100% | 100% | 87% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20241004 | 2,784 | 2,786 | 2,780 | 2,785 | 12,500 | 1 | 100% | 100% | 58% | ▲▲ | 100% | 100% | 100% | 100% | 101% |
| 20241007 | 2,785 | 2,788 | 2,783 | 2,786 | 19,300 | 1 | 100% | 100% | 154% | ▲▲▲ | 100% | 100% | 0% | 100% | 101% |
| 20241008 | 2,779 | 2,784 | 2,778 | 2,778 | 13,000 | -8 | 100% | 100% | 67% | ▼ | 100% | 100% | 0% | 100% | 100% |
| 20241009 | 2,780 | 2,786 | 2,780 | 2,786 | 12,500 | 8 | 100% | 100% | 96% | ▲ | 100% | 100% | 0% | 100% | 101% |
| 20241010 | 2,785 | 2,785 | 2,780 | 2,781 | 6,000 | -5 | 100% | 100% | 48% | ▼ | 100% | 100% | 0% | 100% | 100% |
| 20241011 | 2,781 | 2,783 | 2,780 | 2,780 | 27,000 | -1 | 100% | 100% | 450% | ▼▼ | 100% | 100% | 0% | 100% | 100% |
| 20241015 | 2,784 | 2,784 | 2,780 | 2,780 | 36,000 | 0 | 100% | 100% | 133% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241016 | 2,780 | 2,783 | 2,780 | 2,781 | 17,800 | 1 | 100% | 100% | 49% | ▲ | 100% | 100% | 0% | 100% | 100% |
| 20241017 | 2,781 | 2,782 | 2,780 | 2,782 | 19,500 | 1 | 100% | 100% | 110% | ▲▲ | 100% | 0% | 0% | 100% | 100% |
| 20241018 | 2,782 | 2,783 | 2,781 | 2,781 | 6,700 | -1 | 100% | 100% | 34% | ▼ | 100% | 0% | 0% | 100% | 100% |
| 20241021 | 2,781 | 2,782 | 2,780 | 2,781 | 12,700 | 0 | 100% | 100% | 190% | -- | 100% | 0% | 0% | 100% | 100% |
| 20241022 | 2,781 | 2,782 | 2,774 | 2,779 | 67,700 | -2 | 100% | 100% | 533% | ▼ | % | % | % | 100% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 78,800 | 0 | 60,600 | 0 | 18,200 |
| 2024-10-11 | 0 | 83,500 | 0 | 65,500 | 0 | 18,000 |
| 2024-10-04 | 0 | 86,700 | 0 | 71,600 | 0 | 15,100 |
| 2024-09-27 | 0 | 89,900 | 0 | 72,600 | 0 | 17,300 |
| 2024-09-20 | 0 | 85,400 | 0 | 72,600 | 0 | 12,800 |
| 2024-09-13 | 0 | 96,000 | 0 | 73,000 | 0 | 23,000 |
| 2024-09-06 | 0 | 104,900 | 0 | 77,800 | 0 | 27,100 |
| 2024-08-30 | 0 | 79,100 | 0 | 64,200 | 0 | 14,900 |
| 2024-08-23 | 0 | 83,100 | 0 | 66,100 | 0 | 17,000 |
| 2024-08-16 | 0 | 91,500 | 0 | 73,400 | 0 | 18,100 |
| 2024-08-09 | 300 | 92,200 | 300 | 73,000 | 0 | 19,200 |
| 2024-08-02 | 200 | 108,400 | 200 | 83,800 | 0 | 24,600 |
| 2024-07-26 | 0 | 98,900 | 0 | 75,000 | 0 | 23,900 |
| 2024-07-19 | 0 | 127,200 | 0 | 102,800 | 0 | 24,400 |
| 2024-07-12 | 0 | 129,800 | 0 | 104,900 | 0 | 24,900 |
| 2024-07-05 | 0 | 140,000 | 0 | 118,600 | 0 | 21,400 |
| 2024-06-28 | 0 | 145,200 | 0 | 125,100 | 0 | 20,100 |
| 2024-06-21 | 0 | 163,200 | 0 | 138,500 | 0 | 24,700 |
| 2024-06-14 | 0 | 189,500 | 0 | 150,700 | 0 | 38,800 |
| 2024-06-07 | 0 | 198,000 | 0 | 150,600 | 0 | 47,400 |
| 2024-05-31 | 200 | 153,600 | 0 | 122,300 | 200 | 31,300 |
| 2024-05-24 | 200 | 198,400 | 0 | 150,200 | 200 | 48,200 |
| 2024-05-17 | 1,500 | 250,900 | 0 | 187,700 | 1,500 | 63,200 |
| 2024-05-10 | 4,100 | 415,300 | 0 | 292,500 | 4,100 | 122,800 |
| 2024-05-02 | 2,400 | 425,700 | 0 | 299,900 | 2,400 | 125,800 |
| 2024-04-26 | 2,100 | 428,100 | 0 | 301,200 | 2,100 | 126,900 |
| 2024-04-19 | 1,800 | 436,500 | 0 | 301,900 | 1,800 | 134,600 |
| 2024-04-12 | 6,400 | 427,800 | 100 | 300,800 | 6,300 | 127,000 |
| 2024-04-05 | 6,500 | 428,500 | 0 | 299,700 | 6,500 | 128,800 |
| 2024-03-29 | 6,600 | 425,600 | 0 | 298,200 | 6,600 | 127,400 |
| 2024-03-22 | 2,900 | 427,300 | 0 | 301,200 | 2,900 | 126,100 |
| 2024-03-15 | 2,800 | 439,800 | 0 | 308,000 | 2,800 | 131,800 |
| 2024-03-08 | 8,000 | 444,500 | 0 | 309,200 | 8,000 | 135,300 |
| 2024-03-01 | 9,100 | 462,100 | 0 | 310,300 | 9,100 | 151,800 |
| 2024-02-22 | 9,200 | 468,400 | 0 | 310,000 | 9,200 | 158,400 |
| 2024-02-16 | 10,800 | 470,100 | 0 | 308,600 | 10,800 | 161,500 |
| 2024-02-09 | 14,500 | 449,100 | 0 | 297,300 | 14,500 | 151,800 |
| 2024-02-02 | 10,500 | 458,900 | 0 | 329,100 | 10,500 | 129,800 |
| 2024-01-26 | 11,500 | 449,200 | 0 | 329,000 | 11,500 | 120,200 |
| 2024-01-19 | 10,100 | 454,500 | 0 | 330,800 | 10,100 | 123,700 |
| 2024-01-12 | 9,800 | 456,500 | 0 | 333,400 | 9,800 | 123,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,616 | 0.48% | ▼ | -4,600 | 1,840 | 1,864 | 1,840 | 1,864 | 26,300 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,216 | 0.52% | ▲ | 3,200 | 1,818 | 1,829 | 1,806 | 1,823 | 55,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240924 | 16:30 | アイロムＧ | 剰余金の配当（無配）に関するお知らせ |
| 20240802 | 15:30 | アイロムＧ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240620 | 16:00 | アイロムＧ | ビー・エックス・ジェイ・ビー・ツー・ホールディング株式会社による当社株式に対する公開買付け実施に向けた進捗状況のお知らせ |
| 20240513 | 15:30 | アイロムＧ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 15:30 | アイロムＧ | 2024年３月期業績予想との差異に関するお知らせ |
| 20240513 | 15:30 | アイロムＧ | MBOの実施予定及び応募の推奨に関するお知らせ |
| 20240513 | 15:30 | アイロムＧ | 剰余金の配当（無配）に関するお知らせ |
| 20240513 | 15:30 | アイロムＧ | ビー・エックス・ジェイ・ビー・ツー・ホールディング株式会社による株式会社アイロムグループ（証券コード2372）に対する公開買付けの開始予定に関するお知らせ |
| 20240322 | 10:00 | アイロムＧ | 当社子会社による褐色脂肪細胞上清の特許査定に関するお知らせ |
| 20240207 | 15:30 | アイロムＧ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240207 | 15:30 | アイロムＧ | 印ルピンとのバイオシミラーの共同開発の進捗に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UH9T | 350 | 2024-10-04 11:28 | 株式会社アイロムグループ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U2UL | 350 | 2024-07-22 10:29 | （株）アイロムグループ | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TZKC | 350 | 2024-07-03 15:41 | 株式会社アイロムグループ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TJW9 | 360 | 2024-06-06 14:28 | 株式会社アイロムグループ | 森 豊隆 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TK98 | 350 | 2024-06-05 13:16 | 株式会社アイロムグループ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TGKC | 350 | 2024-05-20 15:23 | 株式会社アイロムグループ | 森 豊隆 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2372 | 1 | アイロムグループ | 2024-10-23 07:23:41 |
| 2372 | 2 | 第27回定時株主総会招集ご通知 | 2024-06-21 12:19:31 |
| 2372 | 2 | 第27回定時株主総会招集ご通知（交付書面非記載事項） | 2024-06-21 12:19:29 |
| 2372 | 2 | IR資料室 | アイロムグループ | 2024-06-18 04:26:03 |
| 2372 | 2 | 電子公告｜IR情報 | アイロムグループ | 2024-06-14 09:43:10 |
| 2372 | 2 | 株式・株価｜IR情報 | アイロムグループ | 2024-06-14 09:43:09 |
| 2372 | 2 | IRカレンダー｜IR情報 | アイロムグループ | 2024-06-14 09:43:08 |
| 2372 | 2 | 財務ハイライト｜IR情報 | アイロムグループ | 2024-06-14 09:43:06 |
| 2372 | 2 | IR情報 | アイロムグループ | 2024-06-14 09:43:05 |
| 2372 | 3 | 剰余金の配当（無配）に関するお知らせ | 2024-09-25 02:30:04 |