1878--大東建-【不動産業】【建物賃貸】地主に建物賃貸事業を提案、仲介・管理・家賃保証など一貫
売上高:17314670-当期純利益:746850-総資産:10800700-時価:1215041970----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092417,79017,94517,67517,735241,800215101%100%83%▲▲100%98%98%97%103%
2024092517,72517,84017,62017,755157,70020100%100%65%▲▲▲101%97%96%97%103%
2024092617,95018,17017,89518,130276,700375102%101%175%▲▲▲▲100%97%96%100%105%
2024092717,88018,05017,69017,840193,500-29098%100%70%100%100%98%98%103%
2024093017,47017,49517,26017,410370,000-43098%100%191%▼▼99%99%97%96%101%
2024100117,56017,56017,34517,440175,20030100%99%47%100%100%97%96%101%
2024100217,36017,46517,32517,410185,000-30100%100%106%98%99%96%96%101%
2024100317,62017,64017,21017,280261,300-13099%98%141%▼▼101%100%98%95%100%
2024100417,30017,43017,25017,390251,200110101%101%96%99%99%97%96%101%
2024100717,35017,41017,20517,205374,700-18599%99%149%102%101%100%95%100%
2024100817,07017,52017,06517,405388,000200101%102%104%99%98%99%96%101%
2024100917,41517,45517,21517,325184,100-80100%99%47%100%98%100%96%101%
2024101017,27517,32017,17517,205230,500-12099%100%125%▼▼101%99%101%95%100%
2024101117,07517,23017,03517,200234,800-5100%101%102%▼▼▼99%97%100%95%100%
2024101517,31517,32017,14017,140251,500-60100%99%107%▼▼▼▼99%97%101%95%100%
2024101617,16517,25516,95516,970217,500-17099%99%86%▼▼▼▼▼99%98%101%94%100%
2024101717,08017,09016,84016,900246,600-70100%99%113%▼▼▼▼▼▼101%101%105%93%100%
2024101816,50016,93016,30016,715262,000-18599%101%106%▼▼▼▼▼▼▼100%100%103%92%100%
2024102116,74016,80016,61016,725215,70010100%100%82%100%101%105%92%100%
2024102216,66016,66016,53516,620209,900-10599%100%97%99%100%104%92%100%
2024102316,79016,97516,61516,685581,20065100%99%277%101%101%105%92%100%
2024102416,55016,75016,51516,700245,00015100%101%42%▲▲100%101%104%92%100%
2024102516,76016,80516,65516,745243,60045100%100%99%▲▲▲100%100%104%94%101%
2024102816,83016,85516,69516,780239,50035100%100%98%▲▲▲▲98%99%103%96%101%
2024102916,97017,14516,31016,660588,800-12099%98%246%102%104%106%96%100%
2024103016,42016,87516,33016,7201,311,80060100%102%223%101%103%104%96%101%
2024103116,74016,96016,57516,880332,000160101%101%25%▲▲102%104%105%97%102%
2024110116,60016,98516,58016,880208,0000100%102%63%--99%101%103%97%102%
2024110516,99017,02516,72516,885258,4005100%99%124%99%101%101%97%102%
2024110617,14517,30016,98517,050281,400165101%99%109%▲▲101%101%101%98%103%
2024110717,10517,32517,08017,300258,000250101%101%92%▲▲▲99%100%101%100%104%
2024110817,22517,37517,09517,135189,600-16599%99%73%100%101%102%99%103%
2024111117,04517,17017,02517,115148,300-20100%100%78%▼▼100%100%101%99%103%
2024111217,20017,30017,13017,235210,000120101%100%142%99%101%102%100%104%
2024111317,20517,27017,07517,080161,800-15599%99%77%101%102%105%99%103%
2024111417,12017,34517,09017,300219,200220101%101%135%100%100%105%100%104%
2024111517,25517,35517,17017,170303,800-13099%100%139%100%100%105%99%103%
2024111817,25017,38017,11517,280162,300110101%100%53%100%99%104%100%104%
2024111917,41017,48017,35017,445208,500165101%100%128%▲▲99%98%104%100%105%
2024112017,35017,52517,26017,260192,700-18599%99%92%100%98%104%99%104%
2024112117,32017,44517,21017,250150,300-10100%100%78%▼▼101%98%105%99%104%
2024112217,18017,32017,02017,280194,70030100%101%130%96%97%104%99%104%
2024112517,31017,31016,67016,670879,000-61096%96%451%101%100%107%96%100%
2024112616,85017,03016,79017,020193,400350102%101%22%100%101%106%98%102%
2024112716,96517,06016,80516,905134,700-11599%100%70%99%101%107%97%101%
2024112816,94016,97516,80016,810170,400-9599%99%127%▼▼100%104%106%96%101%
2024112916,79516,86016,70516,725152,700-8599%100%90%▼▼▼101%104%106%96%100%
2024120216,72516,90016,72516,880131,000155101%101%86%101%103%104%97%101%
2024120316,96017,19516,93517,110270,900230101%101%207%▲▲100%103%103%98%103%
2024120417,11517,17017,07017,135187,20025100%100%69%▲▲▲101%104%103%98%103%
2024120517,20017,45017,19517,420251,700285102%101%134%▲▲▲▲100%104%101%100%104%
2024120617,43517,55517,36517,410187,900-10100%100%75%100%104%0%100%104%
2024120917,42517,47517,31517,455129,80045100%100%69%100%101%0%100%105%
2024121017,55517,65017,46017,555187,800100101%100%145%▲▲100%99%0%100%105%
2024121117,95518,13017,78017,940281,700385102%100%150%▲▲▲100%98%0%100%108%
2024121218,13018,22517,99518,055223,500115101%100%79%▲▲▲▲99%99%0%100%108%
2024121317,91518,04017,64017,755231,000-30098%99%103%100%100%0%98%107%
2024121617,75017,78517,57017,695152,900-60100%100%66%▼▼100%100%0%98%106%
2024121717,70017,78017,62017,680129,900-15100%100%85%▼▼▼99%0%0%98%106%
2024121817,70017,76517,59517,595159,800-85100%99%123%▼▼▼▼102%0%0%97%106%
2024121917,33517,73017,33517,675192,40080100%102%120%99%0%0%98%106%
2024122017,72017,78017,63017,630316,600-45100%99%165%%%%98%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1338,70010,70018,1005,60020,6005,100
2024-12-0636,60018,20018,2007,90018,40010,300
2024-11-2928,60034,20017,2009,80011,40024,400
2024-11-2228,30021,20010,5005,90017,80015,300
2024-11-1530,60022,30011,0006,10019,60016,200
2024-11-0827,30027,50011,0006,40016,30021,100
2024-11-0125,20037,50016,4008,5008,80029,000
2024-10-2517,40043,3009,7008,9007,70034,400
2024-10-1816,80037,3009,8009,1007,00028,200
2024-10-1118,50022,9009,8006,1008,70016,800
2024-10-0418,80016,8009,7005,6009,10011,200
2024-09-2718,70011,40011,4004,7007,3006,700
2024-09-2019,30017,60011,2005,3008,10012,300
2024-09-1318,30024,2009,7006,9008,60017,300
2024-09-0622,80013,5009,8005,50013,0008,000
2024-08-3026,30012,2009,9005,80016,4006,400
2024-08-2327,30011,90010,5004,70016,8007,200
2024-08-1618,70014,30010,1005,2008,6009,100
2024-08-0916,90016,90010,1005,5006,80011,400
2024-08-0222,10018,60010,2006,00011,90012,600
2024-07-2622,50019,50010,2007,10012,30012,400
2024-07-1925,70016,90011,8006,90013,90010,000
2024-07-1233,30019,80011,9006,80021,40013,000
2024-07-0520,30037,10011,7008,1008,60029,000
2024-06-2820,90041,90011,7008,9009,20033,000
2024-06-2120,10038,70011,6008,0008,50030,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.133,5240.19%-232,50116,42016,87516,33016,7201,311,800
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.366,0250.53%16,55016,75016,51516,700245,000
2024-10-17 野村證券株式会社339,3680.49%-55,71517,08017,09016,84016,900246,600
2024-10-10 野村證券株式会社395,0830.57%-79,19617,27517,32017,17517,205230,500
2024-10-02 野村證券株式会社474,2790.68%-72,45117,36017,46517,32517,410185,000
2024-09-13 野村證券株式会社546,7300.79%-42,00017,28517,38017,18517,250292,800
2024-09-11 野村證券株式会社588,7300.85%-89,62617,85017,91017,28517,380430,500
2024-09-04 野村證券株式会社678,3560.98%-79,76217,76017,90517,31017,530512,800
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.310,6980.45%-36,89618,20018,20017,97518,075179,400
2024-08-26 野村證券株式会社758,1181.10%9,60017,80017,94517,03017,895260,400
2024-08-22 野村證券株式会社748,5181.08%95,28317,80017,84017,58017,680252,900
2024-08-20 野村證券株式会社653,2350.94%58,10017,35017,48017,15017,350261,500
2024-08-14 野村證券株式会社595,1350.86%-35,61016,97017,01516,68016,815288,500
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.347,5940.50%4,75617,00017,27516,34516,750541,900
2024-08-06 野村證券株式会社630,7450.91%-65,90017,00017,27516,34516,750541,900
2024-08-05 野村證券株式会社696,6451.01%-261,10016,51517,05016,04016,980608,900
2024-08-02 野村證券株式会社957,7451.38%-14,10017,42017,42016,93017,000287,700
2024-07-31 野村證券株式会社971,8451.41%92,15817,35518,38017,03518,135601,000
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.342,8380.49%-31,41617,40017,41517,22017,280181,500
2024-07-29 野村證券株式会社879,6871.27%-22,72717,20017,40017,17017,355211,700
2024-07-17 野村證券株式会社902,4141.30%8,39517,11517,14516,96017,035211,200
2024-07-16 野村證券株式会社894,0191.29%17,19517,31017,12017,165131,600
2024-07-08 野村證券株式会社908,7951.31%14,60816,74516,81516,61516,725132,900
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.374,2540.54%16,63016,67016,46516,515211,900
2024-06-20 野村證券株式会社894,1871.29%-54,00016,50016,58516,33516,575220,200
2024-06-17 野村證券株式会社948,1871.37%-72,20016,49516,50016,35516,435215,000
2024-06-14 野村證券株式会社1,020,3871.48%-25,23716,35016,69516,35016,690298,200
2024-06-03 野村證券株式会社1,045,6241.51%57,80016,60016,84016,60016,780197,800
2024-05-31 野村證券株式会社987,8241.43%26,22916,60016,72516,57516,600483,300
2024-05-24 野村證券株式会社961,5951.39%-58,22116,24016,33016,20016,315115,300
2024-05-17 野村證券株式会社1,019,8161.47%-17,73616,30516,37516,18516,375235,700
2024-05-16 野村證券株式会社1,037,5521.50%-127,77916,40516,47516,32516,420307,200
2024-05-10 野村證券株式会社1,165,3311.69%71,50016,48516,89516,44016,705429,600
2024-05-08 野村證券株式会社1,093,8311.58%-55,60016,33016,33016,10016,180288,200
2024-05-07 野村證券株式会社1,149,4311.66%-49,90015,95516,37515,94516,200525,000
2024-05-02 野村證券株式会社1,199,3311.74%-169,91116,95016,99515,85516,355801,500
2024-04-22 野村證券株式会社1,369,2421.98%-69,30016,96517,02516,87516,995134,300
2024-04-17 野村證券株式会社1,438,5422.08%-59,92416,79016,95516,66016,700154,200
2024-04-10 野村證券株式会社1,498,4662.17%-71,80717,13017,16017,02017,045150,900
2024-04-03 野村證券株式会社1,570,2732.27%-72,57416,89017,22516,78017,130357,900
2024-04-01 野村證券株式会社1,642,8472.38%-74,00017,37017,38016,93517,065269,600
2024-03-28 野村證券株式会社1,716,8472.49%-73,22117,44517,78017,16517,220342,000
2024-03-25 野村證券株式会社1,790,0682.59%-69,07517,52017,69017,47017,500202,100
2024-03-14 野村證券株式会社1,859,1432.69%-70,08517,28017,30017,08017,240271,200
2024-03-08 野村證券株式会社1,929,2282.79%-126,10017,30017,41017,03017,300393,400
2024-03-06 野村證券株式会社2,055,3282.98%-28,98417,53517,81017,51517,760199,900

TDnet更新情報

報告日strtime銘柄タイトル
2024111915:30大東建 コミットメント型自己株式取得(FCSR)における事後調整完了のお知らせ
2024102911:30大東建 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102915:00大東建 大東建託株式会社によるハウスコム株式会社の完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ
2024102215:30大東建 業績予想および配当予想の修正に関するお知らせ
2024092011:30大東建 従業員持株会向け譲渡制限付株式インセンティブとしての第三者割当による 自己株式の処分の払込完了及び一部失権に関するお知らせ
2024080915:30大東建 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024073111:30大東建 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024052215:00大東建 取締役候補者の選任に関するお知らせ
2024052215:00大東建 定款一部変更に関するお知らせ
2024052215:00大東建 投資単位の引下げに関する考え方及び方針等について
2024050211:35大東建 2024年3月期決算短信〔日本基準〕(連結)
2024050211:35大東建 剰余金の配当に関するお知らせ
2024032217:20大東建 従業員持株会向け譲渡制限付株式インセンティブとしての第三者割当による自己株式の処分に関するお知らせ
2024021412:30大東建 (訂正・数値データ訂正)「2024年3月期 第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
2024013011:57大東建 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWQ83502024-12-06 12:18大東建託株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TNWK3502024-06-19 14:28大東建託株式会社野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100T7S33502024-04-04 10:22大東建託株式会社野村證券株式会社変更報告書(特例対象株券等)

企業サイト更新情報