| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 5,308 | 5,309 | 5,248 | 5,273 | 168,600 | 29 | 101% | 99% | 107% | ▲ | 99% | 97% | 96% | 98% | 106% |
| 20240925 | 5,260 | 5,264 | 5,188 | 5,212 | 170,800 | -61 | 99% | 99% | 101% | ▼ | 100% | 97% | 97% | 97% | 102% |
| 20240926 | 5,243 | 5,268 | 5,201 | 5,268 | 272,700 | 56 | 101% | 100% | 160% | ▲ | 100% | 98% | 98% | 98% | 103% |
| 20240927 | 5,168 | 5,218 | 5,135 | 5,188 | 205,400 | -80 | 98% | 100% | 75% | ▼ | 101% | 102% | 100% | 97% | 101% |
| 20240930 | 5,050 | 5,155 | 5,050 | 5,087 | 254,300 | -101 | 98% | 101% | 124% | ▼▼ | 100% | 101% | 98% | 95% | 100% |
| 20241001 | 5,111 | 5,138 | 5,092 | 5,105 | 128,100 | 18 | 100% | 100% | 50% | ▲ | 99% | 101% | 100% | 95% | 100% |
| 20241002 | 5,105 | 5,159 | 5,056 | 5,064 | 207,000 | -41 | 99% | 99% | 162% | ▼ | 97% | 98% | 99% | 94% | 100% |
| 20241003 | 5,182 | 5,188 | 5,035 | 5,043 | 162,400 | -21 | 100% | 97% | 78% | ▼▼ | 101% | 99% | 102% | 96% | 100% |
| 20241004 | 5,059 | 5,148 | 5,054 | 5,132 | 151,900 | 89 | 102% | 101% | 94% | ▲ | 100% | 97% | 100% | 97% | 102% |
| 20241007 | 5,162 | 5,195 | 5,099 | 5,156 | 197,400 | 24 | 100% | 100% | 130% | ▲▲ | 99% | 99% | 100% | 98% | 102% |
| 20241008 | 5,123 | 5,148 | 5,056 | 5,075 | 144,600 | -81 | 98% | 99% | 73% | ▼ | 99% | 99% | 102% | 96% | 101% |
| 20241009 | 5,100 | 5,100 | 5,007 | 5,026 | 123,300 | -49 | 99% | 99% | 85% | ▼▼ | 99% | 99% | 103% | 95% | 100% |
| 20241010 | 5,072 | 5,080 | 5,001 | 5,024 | 99,600 | -2 | 100% | 99% | 81% | ▼▼▼ | 100% | 101% | 105% | 95% | 100% |
| 20241011 | 5,004 | 5,039 | 4,993 | 5,001 | 101,300 | -23 | 100% | 100% | 102% | ▼▼▼▼ | 101% | 100% | 105% | 95% | 100% |
| 20241015 | 5,021 | 5,085 | 4,986 | 5,065 | 154,200 | 64 | 101% | 101% | 152% | ▲ | 100% | 99% | 105% | 96% | 101% |
| 20241016 | 5,033 | 5,099 | 5,002 | 5,017 | 115,700 | -48 | 99% | 100% | 75% | ▼ | 100% | 99% | 105% | 95% | 100% |
| 20241017 | 5,020 | 5,034 | 5,005 | 5,030 | 81,700 | 13 | 100% | 100% | 71% | ▲ | 99% | 99% | 105% | 95% | 101% |
| 20241018 | 5,039 | 5,060 | 4,990 | 5,003 | 86,000 | -27 | 99% | 99% | 105% | ▼ | 100% | 100% | 106% | 95% | 100% |
| 20241021 | 5,002 | 5,029 | 4,975 | 4,991 | 102,500 | -12 | 100% | 100% | 119% | ▼▼ | 99% | 99% | 106% | 95% | 100% |
| 20241022 | 4,987 | 5,024 | 4,944 | 4,961 | 174,200 | -30 | 99% | 99% | 170% | ▼▼▼ | 100% | 101% | 107% | 94% | 100% |
| 20241023 | 4,953 | 4,975 | 4,923 | 4,945 | 167,700 | -16 | 100% | 100% | 96% | ▼▼▼▼ | 102% | 104% | 108% | 94% | 100% |
| 20241024 | 4,908 | 5,010 | 4,905 | 4,989 | 168,400 | 44 | 101% | 102% | 100% | ▲ | 99% | 103% | 106% | 95% | 101% |
| 20241025 | 4,977 | 5,000 | 4,921 | 4,926 | 131,400 | -63 | 99% | 99% | 78% | ▼ | 100% | 104% | 107% | 95% | 100% |
| 20241028 | 4,937 | 4,980 | 4,903 | 4,955 | 141,800 | 29 | 101% | 100% | 108% | ▲ | 101% | 103% | 106% | 96% | 101% |
| 20241029 | 4,963 | 5,045 | 4,951 | 5,027 | 129,300 | 72 | 101% | 101% | 91% | ▲▲ | 101% | 101% | 102% | 97% | 102% |
| 20241030 | 5,050 | 5,146 | 5,015 | 5,121 | 957,100 | 94 | 102% | 101% | 740% | ▲▲▲ | 100% | 101% | 100% | 99% | 104% |
| 20241031 | 5,141 | 5,175 | 5,123 | 5,141 | 141,600 | 20 | 100% | 100% | 15% | ▲▲▲▲ | 99% | 103% | 101% | 100% | 104% |
| 20241101 | 5,103 | 5,141 | 5,051 | 5,051 | 194,800 | -90 | 98% | 99% | 138% | ▼ | 100% | 103% | 101% | 98% | 103% |
| 20241105 | 5,104 | 5,185 | 5,060 | 5,113 | 155,800 | 62 | 101% | 100% | 80% | ▲ | 100% | 103% | 100% | 99% | 104% |
| 20241106 | 5,111 | 5,163 | 5,082 | 5,104 | 158,700 | -9 | 100% | 100% | 102% | ▼ | 101% | 103% | 99% | 99% | 104% |
| 20241107 | 5,149 | 5,235 | 5,121 | 5,209 | 199,300 | 105 | 102% | 101% | 126% | ▲ | 100% | 100% | 98% | 100% | 106% |
| 20241108 | 5,235 | 5,370 | 5,140 | 5,235 | 373,200 | 26 | 100% | 100% | 187% | ▲▲ | 101% | 99% | 98% | 100% | 106% |
| 20241111 | 5,185 | 5,250 | 5,159 | 5,223 | 212,500 | -12 | 100% | 101% | 57% | ▼ | 101% | 98% | 98% | 100% | 106% |
| 20241112 | 5,250 | 5,295 | 5,250 | 5,287 | 141,300 | 64 | 101% | 101% | 66% | ▲ | 100% | 98% | 97% | 100% | 107% |
| 20241113 | 5,280 | 5,299 | 5,219 | 5,259 | 164,300 | -28 | 99% | 100% | 116% | ▼ | 99% | 99% | 99% | 99% | 107% |
| 20241114 | 5,182 | 5,253 | 5,116 | 5,136 | 418,000 | -123 | 98% | 99% | 254% | ▼▼ | 99% | 97% | 100% | 97% | 104% |
| 20241115 | 5,195 | 5,217 | 5,128 | 5,128 | 190,500 | -8 | 100% | 99% | 46% | ▼▼▼ | 98% | 98% | 101% | 97% | 104% |
| 20241118 | 5,143 | 5,247 | 5,040 | 5,060 | 275,200 | -68 | 99% | 98% | 144% | ▼▼▼▼ | 101% | 99% | 103% | 96% | 103% |
| 20241119 | 5,078 | 5,150 | 5,029 | 5,150 | 205,300 | 90 | 102% | 101% | 75% | ▲ | 97% | 99% | 101% | 97% | 105% |
| 20241120 | 5,149 | 5,160 | 4,984 | 5,017 | 203,100 | -133 | 97% | 97% | 99% | ▼ | 98% | 102% | 104% | 95% | 102% |
| 20241121 | 5,022 | 5,045 | 4,928 | 4,935 | 429,800 | -82 | 98% | 98% | 212% | ▼▼ | 101% | 102% | 104% | 93% | 100% |
| 20241122 | 4,986 | 5,080 | 4,948 | 5,040 | 401,400 | 105 | 102% | 101% | 93% | ▲ | 99% | 99% | 102% | 95% | 102% |
| 20241125 | 5,103 | 5,140 | 4,994 | 5,041 | 475,200 | 1 | 100% | 99% | 118% | ▲▲ | 100% | 100% | 102% | 95% | 102% |
| 20241126 | 5,091 | 5,106 | 5,036 | 5,106 | 172,800 | 65 | 101% | 100% | 36% | ▲▲▲ | 98% | 100% | 103% | 97% | 103% |
| 20241127 | 5,076 | 5,091 | 4,936 | 4,979 | 123,800 | -127 | 98% | 98% | 72% | ▼ | 103% | 103% | 105% | 94% | 101% |
| 20241128 | 4,937 | 5,062 | 4,937 | 5,062 | 113,700 | 83 | 102% | 103% | 92% | ▲ | 100% | 99% | 103% | 96% | 103% |
| 20241129 | 5,062 | 5,100 | 5,056 | 5,060 | 86,400 | -2 | 100% | 100% | 76% | ▼ | 100% | 100% | 103% | 96% | 103% |
| 20241202 | 5,060 | 5,086 | 5,012 | 5,085 | 140,500 | 25 | 100% | 100% | 163% | ▲ | 100% | 101% | 101% | 96% | 103% |
| 20241203 | 5,085 | 5,130 | 5,069 | 5,096 | 87,200 | 11 | 100% | 100% | 62% | ▲▲ | 99% | 101% | 102% | 96% | 103% |
| 20241204 | 5,082 | 5,098 | 5,001 | 5,010 | 95,300 | -86 | 98% | 99% | 109% | ▼ | 100% | 100% | 102% | 95% | 102% |
| 20241205 | 5,058 | 5,081 | 5,024 | 5,036 | 72,600 | 26 | 101% | 100% | 76% | ▲ | 100% | 103% | 102% | 95% | 102% |
| 20241206 | 5,036 | 5,036 | 4,985 | 5,024 | 74,600 | -12 | 100% | 100% | 103% | ▼ | 102% | 103% | 0% | 95% | 102% |
| 20241209 | 5,036 | 5,119 | 5,028 | 5,119 | 102,900 | 95 | 102% | 102% | 138% | ▲ | 98% | 101% | 0% | 97% | 104% |
| 20241210 | 5,149 | 5,149 | 5,028 | 5,056 | 88,800 | -63 | 99% | 98% | 86% | ▼ | 100% | 103% | 0% | 96% | 102% |
| 20241211 | 5,056 | 5,116 | 5,056 | 5,061 | 76,300 | 5 | 100% | 100% | 86% | ▲ | 102% | 101% | 0% | 98% | 103% |
| 20241212 | 5,090 | 5,220 | 5,090 | 5,179 | 195,800 | 118 | 102% | 102% | 257% | ▲▲ | 101% | 100% | 0% | 100% | 105% |
| 20241213 | 5,132 | 5,230 | 5,132 | 5,208 | 164,500 | 29 | 101% | 101% | 84% | ▲▲▲ | 99% | 98% | 0% | 100% | 106% |
| 20241216 | 5,239 | 5,275 | 5,177 | 5,206 | 91,000 | -2 | 100% | 99% | 55% | ▼ | 99% | 99% | 0% | 100% | 105% |
| 20241217 | 5,206 | 5,226 | 5,139 | 5,154 | 89,900 | -52 | 99% | 99% | 99% | ▼▼ | 100% | 0% | 0% | 99% | 104% |
| 20241218 | 5,124 | 5,179 | 5,095 | 5,136 | 80,200 | -18 | 100% | 100% | 89% | ▼▼▼ | 101% | 0% | 0% | 99% | 104% |
| 20241219 | 5,083 | 5,160 | 5,075 | 5,136 | 59,300 | 0 | 100% | 101% | 74% | -- | 100% | 0% | 0% | 99% | 103% |
| 20241220 | 5,179 | 5,214 | 5,156 | 5,159 | 107,600 | 23 | 100% | 100% | 181% | ▲ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 20,000 | 80,600 | 6,800 | 60,600 | 13,200 | 20,000 |
| 2024-12-06 | 14,100 | 86,100 | 6,900 | 61,900 | 7,200 | 24,200 |
| 2024-11-29 | 19,500 | 87,000 | 6,800 | 63,100 | 12,700 | 23,900 |
| 2024-11-22 | 20,000 | 95,900 | 7,000 | 67,600 | 13,000 | 28,300 |
| 2024-11-15 | 28,600 | 78,800 | 7,300 | 61,500 | 21,300 | 17,300 |
| 2024-11-08 | 29,400 | 79,400 | 7,700 | 62,600 | 21,700 | 16,800 |
| 2024-11-01 | 21,300 | 92,300 | 6,400 | 62,700 | 14,900 | 29,600 |
| 2024-10-25 | 15,200 | 97,400 | 6,700 | 65,000 | 8,500 | 32,400 |
| 2024-10-18 | 17,900 | 92,500 | 6,500 | 64,300 | 11,400 | 28,200 |
| 2024-10-11 | 19,100 | 91,600 | 6,600 | 63,900 | 12,500 | 27,700 |
| 2024-10-04 | 27,400 | 90,700 | 6,500 | 64,800 | 20,900 | 25,900 |
| 2024-09-27 | 22,700 | 86,200 | 6,700 | 65,500 | 16,000 | 20,700 |
| 2024-09-20 | 21,400 | 87,500 | 6,200 | 66,500 | 15,200 | 21,000 |
| 2024-09-13 | 21,800 | 91,900 | 6,300 | 68,300 | 15,500 | 23,600 |
| 2024-09-06 | 33,800 | 91,400 | 7,400 | 67,100 | 26,400 | 24,300 |
| 2024-08-30 | 31,500 | 89,800 | 9,300 | 68,200 | 22,200 | 21,600 |
| 2024-08-23 | 19,000 | 79,500 | 7,900 | 61,700 | 11,100 | 17,800 |
| 2024-08-16 | 14,400 | 78,200 | 7,900 | 61,700 | 6,500 | 16,500 |
| 2024-08-09 | 17,500 | 80,200 | 8,200 | 61,500 | 9,300 | 18,700 |
| 2024-08-02 | 18,200 | 88,100 | 7,700 | 64,500 | 10,500 | 23,600 |
| 2024-07-26 | 21,200 | 89,000 | 8,700 | 67,800 | 12,500 | 21,200 |
| 2024-07-19 | 25,000 | 93,900 | 8,500 | 68,200 | 16,500 | 25,700 |
| 2024-07-12 | 23,100 | 95,800 | 7,400 | 69,500 | 15,700 | 26,300 |
| 2024-07-05 | 19,000 | 103,400 | 7,500 | 73,900 | 11,500 | 29,500 |
| 2024-06-28 | 25,200 | 125,200 | 7,400 | 79,400 | 17,800 | 45,800 |
| 2024-06-21 | 29,600 | 138,000 | 7,600 | 86,800 | 22,000 | 51,200 |
| 2024-06-14 | 26,300 | 151,600 | 7,700 | 96,500 | 18,600 | 55,100 |
| 2024-06-07 | 18,900 | 157,800 | 7,600 | 95,900 | 11,300 | 61,900 |
| 2024-05-31 | 20,100 | 154,400 | 7,700 | 90,600 | 12,400 | 63,800 |
| 2024-05-24 | 24,000 | 145,200 | 7,700 | 88,600 | 16,300 | 56,600 |
| 2024-05-17 | 26,200 | 128,100 | 7,700 | 85,200 | 18,500 | 42,900 |
| 2024-05-10 | 54,400 | 168,100 | 24,700 | 88,500 | 29,700 | 79,600 |
| 2024-05-02 | 55,500 | 167,100 | 25,500 | 92,700 | 30,000 | 74,400 |
| 2024-04-26 | 58,800 | 180,700 | 25,600 | 98,800 | 33,200 | 81,900 |
| 2024-04-19 | 59,200 | 159,500 | 25,500 | 86,700 | 33,700 | 72,800 |
| 2024-04-12 | 63,100 | 153,800 | 25,500 | 84,300 | 37,600 | 69,500 |
| 2024-04-05 | 63,700 | 172,200 | 25,400 | 91,400 | 38,300 | 80,800 |
| 2024-03-29 | 62,400 | 172,600 | 25,600 | 87,100 | 36,800 | 85,500 |
| 2024-03-22 | 68,900 | 161,800 | 25,800 | 86,100 | 43,100 | 75,700 |
| 2024-03-15 | 65,800 | 153,900 | 25,800 | 76,500 | 40,000 | 77,400 |
| 2024-03-08 | 65,900 | 153,900 | 26,700 | 75,800 | 39,200 | 78,100 |
| 2024-03-01 | 67,500 | 136,400 | 27,200 | 82,300 | 40,300 | 54,100 |
| 2024-02-22 | 65,000 | 156,100 | 27,300 | 75,300 | 37,700 | 80,800 |
| 2024-02-16 | 72,000 | 129,900 | 26,700 | 72,800 | 45,300 | 57,100 |
| 2024-02-09 | 71,900 | 167,200 | 26,700 | 77,800 | 45,200 | 89,400 |
| 2024-02-02 | 65,700 | 154,100 | 30,900 | 85,900 | 34,800 | 68,200 |
| 2024-01-26 | 62,000 | 147,200 | 26,500 | 83,200 | 35,500 | 64,000 |
| 2024-01-19 | 66,700 | 136,300 | 28,200 | 80,800 | 38,500 | 55,500 |
| 2024-01-12 | 61,800 | 124,200 | 26,100 | 76,300 | 35,700 | 47,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,675 | 0.29% | ▼ | -90,400 | 4,986 | 5,080 | 4,948 | 5,040 | 401,400 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,075 | 0.50% | ▼ | -84,900 | 5,022 | 5,045 | 4,928 | 4,935 | 429,800 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,975 | 0.71% | ▲ | 51,000 | 5,149 | 5,160 | 4,984 | 5,017 | 203,100 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,975 | 0.59% | ▲ | 5,078 | 5,150 | 5,029 | 5,150 | 205,300 | |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 200,990 | 0.48% | ▼ | -9,200 | 5,195 | 5,217 | 5,128 | 5,128 | 190,500 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 210,190 | 0.50% | ▲ | 28,700 | 5,185 | 5,250 | 5,159 | 5,223 | 212,500 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 181,490 | 0.43% | ▼ | -29,600 | 5,149 | 5,235 | 5,121 | 5,209 | 199,300 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 211,090 | 0.50% | ▲ | 4,100 | 5,103 | 5,141 | 5,051 | 5,051 | 194,800 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 206,990 | 0.49% | ▼ | -53,321 | 5,141 | 5,175 | 5,123 | 5,141 | 141,600 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 81,108 | 0.19% | ▼ | -295,117 | 5,050 | 5,146 | 5,015 | 5,121 | 957,100 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 260,311 | 0.62% | ▲ | 16,500 | 4,987 | 5,024 | 4,944 | 4,961 | 174,200 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 376,225 | 0.90% | ▲ | 27,416 | 4,987 | 5,024 | 4,944 | 4,961 | 174,200 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 243,811 | 0.58% | ▼ | -12,800 | 5,002 | 5,029 | 4,975 | 4,991 | 102,500 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 256,611 | 0.61% | ▼ | -36,900 | 5,039 | 5,060 | 4,990 | 5,003 | 86,000 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,809 | 0.83% | ▲ | 51,031 | 5,033 | 5,099 | 5,002 | 5,017 | 115,700 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 293,511 | 0.70% | ▲ | 40,000 | 5,072 | 5,080 | 5,001 | 5,024 | 99,600 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,778 | 0.71% | ▲ | 18,184 | 5,123 | 5,148 | 5,056 | 5,075 | 144,600 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 279,594 | 0.66% | ▼ | -21,051 | 5,162 | 5,195 | 5,099 | 5,156 | 197,400 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 300,645 | 0.71% | ▲ | 47,711 | 5,182 | 5,188 | 5,035 | 5,043 | 162,400 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 253,511 | 0.60% | ▲ | 30,700 | 5,050 | 5,155 | 5,050 | 5,087 | 254,300 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 222,811 | 0.53% | ▲ | 5,243 | 5,268 | 5,201 | 5,268 | 272,700 | |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 252,934 | 0.60% | ▲ | 29,257 | 5,243 | 5,268 | 5,201 | 5,268 | 272,700 |
| 2024-09-09 | Nomura International plc | 172,888 | 0.41% | ▼ | -36,522 | 5,070 | 5,217 | 5,065 | 5,200 | 366,700 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,677 | 0.53% | ▲ | 26,900 | 5,260 | 5,260 | 5,105 | 5,139 | 302,000 |
| 2024-09-06 | Nomura International plc | 209,410 | 0.50% | ▲ | 2,079 | 5,260 | 5,260 | 5,105 | 5,139 | 302,000 |
| 2024-09-03 | Nomura International plc | 207,331 | 0.49% | ▼ | -27,999 | 5,300 | 5,385 | 5,280 | 5,364 | 229,700 |
| 2024-09-02 | Nomura International plc | 235,330 | 0.56% | ▼ | 5,250 | 5,269 | 5,192 | 5,259 | 347,100 | |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 196,777 | 0.47% | ▼ | -16,486 | 5,200 | 5,250 | 5,179 | 5,250 | 266,900 |
| 2024-08-23 | Nomura International plc | 342,494 | 0.81% | ▼ | -72,221 | 4,757 | 4,905 | 4,757 | 4,895 | 264,700 |
| 2024-08-19 | Nomura International plc | 414,715 | 0.99% | ▼ | -44,392 | 4,799 | 4,840 | 4,732 | 4,732 | 138,500 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,263 | 0.51% | ▲ | 4,758 | 4,819 | 4,723 | 4,799 | 180,200 | |
| 2024-08-15 | Nomura International plc | 459,107 | 1.09% | ▼ | -25,952 | 4,722 | 4,736 | 4,682 | 4,714 | 194,900 |
| 2024-08-07 | Nomura International plc | 485,059 | 1.16% | ▼ | -16,693 | 4,500 | 4,627 | 4,474 | 4,524 | 329,200 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,800 | 0.47% | ▼ | -11,700 | 4,631 | 4,641 | 4,520 | 4,533 | 159,200 |
| 2024-07-31 | Nomura International plc | 501,752 | 1.20% | ▲ | 2,148 | 4,767 | 4,900 | 4,757 | 4,898 | 133,800 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,500 | 0.50% | ▲ | 4,811 | 4,811 | 4,746 | 4,765 | 53,900 | |
| 2024-07-29 | Nomura International plc | 499,604 | 1.19% | ▼ | -5,725 | 4,811 | 4,841 | 4,775 | 4,818 | 76,100 |
| 2024-07-25 | Nomura International plc | 505,329 | 1.20% | ▲ | 5,655 | 4,777 | 4,805 | 4,730 | 4,776 | 131,300 |
| 2024-07-22 | Nomura International plc | 499,674 | 1.19% | ▼ | -29,790 | 4,820 | 4,864 | 4,789 | 4,830 | 142,800 |
| 2024-07-05 | Nomura International plc | 529,464 | 1.26% | ▼ | -82,000 | 4,651 | 4,707 | 4,627 | 4,698 | 292,500 |
| 2024-07-04 | Nomura International plc | 611,464 | 1.46% | ▼ | -41,667 | 4,557 | 4,650 | 4,531 | 4,642 | 235,900 |
| 2024-07-04 | Nomura International plc | 611,464 | 1.46% | ▼ | -41,667 | 4,557 | 4,650 | 4,531 | 4,642 | 235,900 |
| 2024-07-03 | Nomura International plc | 653,131 | 1.56% | ▼ | -34,622 | 4,550 | 4,553 | 4,500 | 4,553 | 314,500 |
| 2024-07-01 | Nomura International plc | 687,753 | 1.64% | ▲ | 16,419 | 4,530 | 4,554 | 4,504 | 4,525 | 238,200 |
| 2024-06-04 | Nomura International plc | 671,334 | 1.20% | ▲ | 6,774 | 4,370 | 4,389 | 4,332 | 4,353 | 143,600 |
| 2024-05-31 | Nomura International plc | 664,560 | 1.19% | ▼ | -2,697 | 4,381 | 4,395 | 4,361 | 4,374 | 155,600 |
| 2024-05-14 | Nomura International plc | 667,257 | 1.20% | ▲ | 92,365 | 4,606 | 4,617 | 4,445 | 4,477 | 572,200 |
| 2024-05-13 | Nomura International plc | 574,892 | 1.03% | ▲ | 32,529 | 4,660 | 4,679 | 4,470 | 4,676 | 571,400 |
| 2024-05-10 | Nomura International plc | 542,363 | 0.97% | ▼ | -13,978 | 4,665 | 4,677 | 4,614 | 4,652 | 172,600 |
| 2024-04-25 | Nomura International plc | 556,341 | 1.00% | ▲ | 2,023 | 4,425 | 4,428 | 4,361 | 4,367 | 154,000 |
| 2024-04-24 | Nomura International plc | 554,318 | 0.99% | ▼ | -56,545 | 4,390 | 4,422 | 4,376 | 4,415 | 120,300 |
| 2024-04-10 | Nomura International plc | 610,863 | 1.09% | ▼ | -37,608 | 4,463 | 4,567 | 4,463 | 4,545 | 200,700 |
| 2024-03-29 | Citigroup Global Markets Limited | 274,553 | 0.49% | ▼ | -3,700 | 4,485 | 4,527 | 4,460 | 4,465 | 273,600 |
| 2024-03-15 | Nomura International plc | 648,471 | 1.16% | ▼ | -29,616 | 4,442 | 4,473 | 4,417 | 4,458 | 689,300 |
| 2024-03-11 | Nomura International plc | 678,087 | 1.21% | ▲ | 18,871 | 4,501 | 4,523 | 4,443 | 4,486 | 273,100 |
| 2024-03-04 | Citigroup Global Markets Limited | 278,253 | 0.50% | ▲ | 4,540 | 4,586 | 4,522 | 4,568 | 221,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241122 | 10:30 | 西松建 | 主要株主である筆頭株主の異動に関するお知らせ |
| 20241108 | 09:00 | 西松建 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241031 | 14:00 | 西松建 | 剰余金の配当（中間配当）に関するお知らせ |
| 20240927 | 14:00 | 西松建 | 従業員持株会を通じた社員向け株式交付制度の導入に関するお知らせ |
| 20240806 | 09:00 | 西松建 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240513 | 14:00 | 西松建 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240513 | 14:00 | 西松建 | 「中期経営計画2025」の計画値及び配当方針の変更に関するお知らせ |
| 20240426 | 14:00 | 西松建 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240426 | 14:00 | 西松建 | 自己株式の消却に関するお知らせ |
| 20240426 | 14:00 | 西松建 | 監査等委員である取締役の異動に関するお知らせ |
| 20240229 | 14:00 | 西松建 | 代表取締役の異動（社長交代）及び執行役員の異動に関するお知らせ |
| 20240206 | 09:00 | 西松建 | 業績予想の修正に関するお知らせ |
| 20240206 | 09:00 | 西松建 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UTR5 | 350 | 2024-11-21 15:48 | 西松建設株式会社 | 伊藤忠商事株式会社 | 変更報告書 |
| S100UNRE | 350 | 2024-11-07 15:48 | 西松建設株式会社 | 伊藤忠商事株式会社 | 変更報告書 |
| S100UHXX | 350 | 2024-10-07 15:13 | 西松建設株式会社 | 伊藤忠商事株式会社 | 変更報告書 |
| S100UDRS | 350 | 2024-09-17 15:14 | 西松建設株式会社 | 伊藤忠商事株式会社 | 変更報告書 |
| S100UC0N | 350 | 2024-09-05 15:10 | 西松建設株式会社 | 伊藤忠商事株式会社 | 変更報告書 |
| S100UA2E | 350 | 2024-08-26 15:06 | 西松建設株式会社 | 伊藤忠商事株式会社 | 変更報告書 |
| S100U8CT | 350 | 2024-08-14 15:22 | 西松建設株式会社 | 伊藤忠商事株式会社 | 変更報告書 |
| S100U2U5 | 350 | 2024-07-22 11:06 | 西松建設（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1820 | 1 | まかせられる人が、いる。 西松建設株式会社 | 2024-12-22 04:24:25 |
| 1820 | 2 | 中期経営計画 | 西松建設株式会社 | 2024-06-18 10:47:00 |
| 1820 | 2 | 株主通信 | 西松建設株式会社 | 2024-06-18 10:46:58 |
| 1820 | 2 | 有価証券報告書 | 西松建設株式会社 | 2024-06-18 10:46:56 |
| 1820 | 2 | 決算説明資料 | 西松建設株式会社 | 2024-06-18 10:46:55 |
| 1820 | 2 | 決算短信 | 西松建設株式会社 | 2024-06-18 10:46:54 |
| 1820 | 2 | 格付・社債情報 | 西松建設株式会社 | 2024-06-18 10:46:53 |
| 1820 | 2 | 株主還元 | 西松建設株式会社 | 2024-06-18 10:46:52 |
| 1820 | 2 | 諸手続きについて | 西松建設株式会社 | 2024-06-18 10:46:51 |
| 1820 | 2 | 株式の状況 | 西松建設株式会社 | 2024-06-18 10:46:49 |