| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,223 | 1,223 | 1,223 | 1,223 | 400 | -11 | 99% | 100% | 15% | ▼ | 102% | 94% | 94% | 99% | 109% |
| 20240925 | 1,240 | 1,287 | 1,230 | 1,265 | 4,200 | 42 | 103% | 102% | 1050% | ▲ | 100% | 97% | 97% | 100% | 108% |
| 20240926 | 1,205 | 1,219 | 1,201 | 1,205 | 5,300 | -60 | 95% | 100% | 126% | ▼ | 99% | 98% | 98% | 95% | 103% |
| 20240927 | 1,188 | 1,188 | 1,173 | 1,176 | 1,500 | -29 | 98% | 99% | 28% | ▼▼ | 100% | 99% | 99% | 93% | 100% |
| 20240930 | 1,172 | 1,172 | 1,155 | 1,167 | 1,400 | -9 | 99% | 100% | 93% | ▼▼▼ | 100% | 99% | 100% | 92% | 100% |
| 20241002 | 1,158 | 1,159 | 1,157 | 1,159 | 300 | -8 | 99% | 100% | 21% | ▼▼▼▼ | 100% | 99% | 99% | 92% | 100% |
| 20241003 | 1,165 | 1,165 | 1,165 | 1,165 | 100 | 6 | 101% | 100% | 33% | ▲ | 101% | 99% | 100% | 92% | 101% |
| 20241004 | 1,158 | 1,165 | 1,157 | 1,165 | 400 | 0 | 100% | 101% | 400% | -- | 99% | 100% | 100% | 92% | 101% |
| 20241007 | 1,155 | 1,155 | 1,148 | 1,148 | 3,600 | -17 | 99% | 99% | 900% | ▼ | 99% | 102% | 100% | 91% | 100% |
| 20241008 | 1,145 | 1,145 | 1,135 | 1,135 | 900 | -13 | 99% | 99% | 25% | ▼▼ | 101% | 102% | 100% | 90% | 100% |
| 20241015 | 1,140 | 1,149 | 1,140 | 1,149 | 300 | 14 | 101% | 101% | 33% | ▲ | 100% | 101% | 100% | 91% | 101% |
| 20241016 | 1,148 | 1,150 | 1,148 | 1,150 | 700 | 1 | 100% | 100% | 233% | ▲▲ | 101% | 100% | 100% | 91% | 101% |
| 20241017 | 1,150 | 1,159 | 1,150 | 1,159 | 700 | 9 | 101% | 101% | 100% | ▲▲▲ | 100% | 100% | 100% | 92% | 102% |
| 20241018 | 1,159 | 1,164 | 1,159 | 1,163 | 400 | 4 | 100% | 100% | 57% | ▲▲▲▲ | 100% | 100% | 101% | 92% | 102% |
| 20241021 | 1,163 | 1,163 | 1,163 | 1,163 | 2,700 | 0 | 100% | 100% | 675% | -- | 100% | 100% | 102% | 92% | 102% |
| 20241023 | 1,154 | 1,154 | 1,154 | 1,154 | 100 | -9 | 99% | 100% | 4% | ▼ | 100% | 100% | 102% | 91% | 102% |
| 20241024 | 1,154 | 1,154 | 1,154 | 1,154 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 99% | 101% | 91% | 102% |
| 20241025 | 1,159 | 1,159 | 1,159 | 1,159 | 800 | 5 | 100% | 100% | 267% | ▲ | 99% | 98% | 101% | 92% | 102% |
| 20241028 | 1,159 | 1,159 | 1,150 | 1,150 | 200 | -9 | 99% | 99% | 25% | ▼ | 100% | 99% | 102% | 91% | 101% |
| 20241029 | 1,150 | 1,175 | 1,150 | 1,150 | 4,100 | 0 | 100% | 100% | 2050% | -- | 100% | 99% | 102% | 91% | 101% |
| 20241030 | 1,149 | 1,151 | 1,145 | 1,145 | 700 | -5 | 100% | 100% | 17% | ▼ | 100% | 99% | 103% | 91% | 101% |
| 20241031 | 1,138 | 1,138 | 1,138 | 1,138 | 100 | -7 | 99% | 100% | 14% | ▼▼ | 100% | 100% | 103% | 94% | 100% |
| 20241101 | 1,138 | 1,138 | 1,138 | 1,138 | 1,800 | 0 | 100% | 100% | 1800% | -- | 100% | 101% | 104% | 97% | 100% |
| 20241106 | 1,135 | 1,135 | 1,135 | 1,135 | 100 | -3 | 100% | 100% | 6% | ▼ | 100% | 102% | 105% | 97% | 100% |
| 20241107 | 1,133 | 1,135 | 1,132 | 1,132 | 500 | -3 | 100% | 100% | 500% | ▼▼ | 99% | 101% | 104% | 97% | 100% |
| 20241108 | 1,139 | 1,139 | 1,132 | 1,132 | 600 | 0 | 100% | 99% | 120% | -- | 100% | 103% | 102% | 97% | 100% |
| 20241112 | 1,132 | 1,134 | 1,132 | 1,134 | 900 | 2 | 100% | 100% | 150% | ▲ | 101% | 103% | 102% | 97% | 100% |
| 20241113 | 1,140 | 1,150 | 1,137 | 1,150 | 500 | 16 | 101% | 101% | 56% | ▲▲ | 99% | 102% | 100% | 99% | 102% |
| 20241114 | 1,153 | 1,153 | 1,142 | 1,142 | 300 | -8 | 99% | 99% | 60% | ▼ | 100% | 102% | 101% | 98% | 101% |
| 20241118 | 1,150 | 1,155 | 1,150 | 1,155 | 300 | 13 | 101% | 100% | 100% | ▲ | 100% | 100% | 99% | 99% | 102% |
| 20241119 | 1,166 | 1,169 | 1,156 | 1,169 | 800 | 14 | 101% | 100% | 267% | ▲▲ | 100% | 101% | 98% | 100% | 103% |
| 20241120 | 1,173 | 1,173 | 1,173 | 1,173 | 2,300 | 4 | 100% | 100% | 288% | ▲▲▲ | 100% | 102% | 99% | 100% | 104% |
| 20241121 | 1,160 | 1,160 | 1,160 | 1,160 | 200 | -13 | 99% | 100% | 9% | ▼ | 100% | 99% | 98% | 99% | 102% |
| 20241122 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 10 | 101% | 100% | 50% | ▲ | 100% | 99% | 98% | 100% | 103% |
| 20241125 | 1,170 | 1,170 | 1,170 | 1,170 | 900 | 0 | 100% | 100% | 900% | -- | 103% | 101% | 0% | 100% | 103% |
| 20241203 | 1,148 | 1,184 | 1,148 | 1,184 | 900 | 14 | 101% | 103% | 100% | ▲ | 100% | 100% | 0% | 100% | 105% |
| 20241205 | 1,154 | 1,154 | 1,154 | 1,154 | 100 | -30 | 97% | 100% | 11% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20241209 | 1,154 | 1,180 | 1,150 | 1,155 | 800 | 1 | 100% | 100% | 800% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241212 | 1,155 | 1,155 | 1,155 | 1,155 | 200 | 0 | 100% | 100% | 25% | -- | 100% | 100% | 0% | 98% | 102% |
| 20241213 | 1,154 | 1,160 | 1,144 | 1,158 | 2,200 | 3 | 100% | 100% | 1100% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241216 | 1,151 | 1,151 | 1,150 | 1,150 | 400 | -8 | 99% | 100% | 18% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20241217 | 1,151 | 1,157 | 1,150 | 1,150 | 1,000 | 0 | 100% | 100% | 250% | -- | 100% | 0% | 0% | 97% | 102% |
| 20241218 | 1,150 | 1,155 | 1,150 | 1,152 | 600 | 2 | 100% | 100% | 60% | ▲ | 101% | 0% | 0% | 97% | 102% |
| 20241219 | 1,142 | 1,152 | 1,139 | 1,152 | 1,300 | 0 | 100% | 101% | 217% | -- | 100% | 0% | 0% | 97% | 102% |
| 20241220 | 1,145 | 1,147 | 1,139 | 1,147 | 2,600 | -5 | 100% | 100% | 200% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 2,900 | 0 | 1,600 | 0 | 1,300 |
| 2024-12-06 | 0 | 2,500 | 0 | 1,600 | 0 | 900 |
| 2024-11-29 | 0 | 2,400 | 0 | 1,600 | 0 | 800 |
| 2024-11-22 | 0 | 2,400 | 0 | 1,600 | 0 | 800 |
| 2024-11-15 | 0 | 2,500 | 0 | 1,600 | 0 | 900 |
| 2024-11-08 | 0 | 2,600 | 0 | 1,600 | 0 | 1,000 |
| 2024-11-01 | 0 | 2,400 | 0 | 1,600 | 0 | 800 |
| 2024-10-25 | 0 | 2,500 | 0 | 1,600 | 0 | 900 |
| 2024-10-18 | 0 | 3,500 | 0 | 2,200 | 0 | 1,300 |
| 2024-10-11 | 0 | 2,600 | 0 | 1,700 | 0 | 900 |
| 2024-10-04 | 0 | 2,500 | 0 | 1,700 | 0 | 800 |
| 2024-09-27 | 0 | 2,800 | 0 | 1,700 | 0 | 1,100 |
| 2024-09-20 | 0 | 4,400 | 0 | 1,700 | 0 | 2,700 |
| 2024-09-13 | 0 | 3,900 | 0 | 1,700 | 0 | 2,200 |
| 2024-09-06 | 0 | 3,900 | 0 | 1,700 | 0 | 2,200 |
| 2024-08-30 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-08-23 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-08-16 | 0 | 4,300 | 0 | 1,700 | 0 | 2,600 |
| 2024-08-09 | 0 | 4,400 | 0 | 1,700 | 0 | 2,700 |
| 2024-08-02 | 0 | 6,000 | 0 | 2,100 | 0 | 3,900 |
| 2024-07-26 | 0 | 6,100 | 0 | 2,200 | 0 | 3,900 |
| 2024-07-19 | 0 | 12,100 | 0 | 5,200 | 0 | 6,900 |
| 2024-07-12 | 0 | 8,400 | 0 | 3,800 | 0 | 4,600 |
| 2024-07-05 | 0 | 5,100 | 0 | 2,600 | 0 | 2,500 |
| 2024-06-28 | 0 | 4,600 | 0 | 2,600 | 0 | 2,000 |
| 2024-06-21 | 0 | 3,500 | 0 | 1,800 | 0 | 1,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240925 | 16:00 | セキチュー | 2025年２月期第２四半期(中間期)決算短信〔日本基準〕(非連結) |
| 20240828 | 16:00 | セキチュー | 第三者割当による自己株式の処分に関するお知らせ |
| 20240828 | 16:00 | セキチュー | 「特別奨励金スキーム（自己株式処分型）」の導入について |
| 20240626 | 16:00 | セキチュー | 2025年２月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240516 | 16:00 | セキチュー | 上場維持基準の適合に向けた計画に基づく進捗状況及び計画期間の変更について |
| 20240328 | 16:00 | セキチュー | 2024年２月期決算短信〔日本基準〕(非連結) |
| 20240327 | 16:00 | セキチュー | 剰余金の配当に関するお知らせ |
| 20240327 | 16:00 | セキチュー | 役員人事ならびに人事異動に関するお知らせ |
| 20240115 | 16:00 | セキチュー | 人事異動並びに取締役の辞任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100ST61 | 350 | 2024-03-19 09:03 | 株式会社セキチュー | 大橋 進一 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9976 | 1 | ホームセンター セキチュー【暮らしもっと楽しく、快適な住まいづくりのお手伝い】 | 2024-12-21 15:23:53 |
| 9976 | 2 | 第74期 中間報告書【PDF 1866KB】 | 2024-11-01 21:34:48 |
| 9976 | 2 | 2025年２月期第２四半期(中間期)決算短信〔日本基準〕(非連結)【PDF 669KB】 | 2024-09-26 01:32:34 |
| 9976 | 2 | 「特別奨励金スキーム(自己株式処分型)」の導入について【PDF 211KB】 | 2024-08-29 01:34:55 |
| 9976 | 2 | 2025年２月期第１四半期決算短信〔日本基準〕(非連結) | 2024-06-27 04:36:01 |
| 9976 | 2 | IR情報 | ホームセンター セキチュー | 2024-06-27 00:40:29 |
| 9976 | 2 | IR情報 | ホームセンター セキチュー | 2024-06-26 20:34:55 |
| 9976 | 2 | 2024年２月期決算短信〔日本基準〕(非連結)【PDF 727KB】 | 2024-06-26 16:27:08 |
| 9976 | 2 | 第73回定時株主総会招集ご通知【PDF 1532KB】 | 2024-06-26 16:27:07 |
| 9976 | 2 | 第73期 事業報告書 | 2024-06-26 16:27:06 |