| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,013 | 1,020 | 1,013 | 1,020 | 400 | 8 | 101% | 101% | 133% | ▲▲ | 100% | 103% | 113% | 91% | 101% |
| 20250311 | 1,021 | 1,023 | 1,016 | 1,023 | 1,500 | 3 | 100% | 100% | 375% | ▲▲▲ | 100% | 104% | 101% | 91% | 101% |
| 20250312 | 1,023 | 1,023 | 1,020 | 1,020 | 300 | -3 | 100% | 100% | 20% | ▼ | 100% | 106% | 101% | 91% | 101% |
| 20250313 | 1,020 | 1,020 | 1,020 | 1,020 | 200 | 0 | 100% | 100% | 67% | -- | 101% | 106% | 99% | 91% | 101% |
| 20250314 | 1,022 | 1,028 | 1,022 | 1,028 | 1,200 | 8 | 101% | 101% | 600% | ▲ | 102% | 109% | 99% | 92% | 102% |
| 20250317 | 1,028 | 1,050 | 1,028 | 1,050 | 5,800 | 22 | 102% | 102% | 483% | ▲▲ | 102% | 107% | 96% | 95% | 104% |
| 20250318 | 1,052 | 1,073 | 1,050 | 1,069 | 7,900 | 19 | 102% | 102% | 136% | ▲▲▲ | 101% | 108% | 94% | 97% | 106% |
| 20250319 | 1,068 | 1,085 | 1,066 | 1,084 | 7,300 | 15 | 101% | 101% | 92% | ▲▲▲▲ | 101% | 107% | 92% | 98% | 107% |
| 20250321 | 1,076 | 1,083 | 1,062 | 1,083 | 10,900 | -1 | 100% | 101% | 149% | ▼ | 102% | 94% | 90% | 100% | 107% |
| 20250324 | 1,101 | 1,124 | 1,100 | 1,122 | 15,400 | 39 | 104% | 102% | 141% | ▲ | 100% | 92% | 88% | 100% | 111% |
| 20250325 | 1,122 | 1,149 | 1,111 | 1,120 | 6,300 | -2 | 100% | 100% | 41% | ▼ | 104% | 91% | 89% | 100% | 111% |
| 20250326 | 1,111 | 1,200 | 1,111 | 1,150 | 21,200 | 30 | 103% | 104% | 337% | ▲ | 100% | 98% | 96% | 100% | 114% |
| 20250327 | 1,030 | 1,041 | 1,020 | 1,030 | 35,600 | -120 | 90% | 100% | 168% | ▼ | 100% | 98% | 96% | 90% | 102% |
| 20250328 | 1,025 | 1,029 | 1,021 | 1,029 | 5,900 | -1 | 100% | 100% | 17% | ▼▼ | 100% | 99% | 97% | 89% | 102% |
| 20250331 | 1,011 | 1,013 | 1,010 | 1,013 | 6,300 | -16 | 98% | 100% | 107% | ▼▼▼ | 100% | 97% | 97% | 88% | 100% |
| 20250401 | 1,013 | 1,014 | 1,013 | 1,013 | 900 | 0 | 100% | 100% | 14% | -- | 100% | 98% | 97% | 88% | 100% |
| 20250402 | 1,012 | 1,012 | 1,007 | 1,008 | 3,500 | -5 | 100% | 100% | 389% | ▼ | 99% | 98% | 98% | 88% | 100% |
| 20250403 | 1,008 | 1,008 | 1,001 | 1,001 | 2,200 | -7 | 99% | 99% | 63% | ▼▼ | 98% | 99% | 99% | 87% | 100% |
| 20250404 | 1,000 | 1,000 | 983 | 983 | 4,400 | -18 | 98% | 98% | 200% | ▼▼▼ | 106% | 102% | 106% | 85% | 100% |
| 20250408 | 927 | 987 | 927 | 987 | 1,300 | 4 | 100% | 106% | 30% | ▲ | 95% | 96% | 100% | 86% | 100% |
| 20250409 | 986 | 986 | 941 | 941 | 300 | -46 | 95% | 95% | 23% | ▼ | 100% | 96% | 99% | 82% | 100% |
| 20250410 | 986 | 986 | 986 | 986 | 600 | 45 | 105% | 100% | 200% | ▲ | 101% | 101% | 104% | 86% | 105% |
| 20250411 | 941 | 947 | 940 | 947 | 1,800 | -39 | 96% | 101% | 300% | ▼ | 99% | 103% | 103% | 82% | 101% |
| 20250414 | 950 | 951 | 945 | 945 | 700 | -2 | 100% | 99% | 39% | ▼▼ | 100% | 104% | 104% | 82% | 100% |
| 20250415 | 943 | 952 | 941 | 946 | 1,600 | 1 | 100% | 100% | 229% | ▲ | 98% | 102% | 102% | 82% | 101% |
| 20250416 | 955 | 955 | 938 | 938 | 2,200 | -8 | 99% | 98% | 138% | ▼ | 100% | 104% | 103% | 82% | 100% |
| 20250417 | 950 | 950 | 950 | 950 | 300 | 12 | 101% | 100% | 14% | ▲ | 102% | 103% | 102% | 83% | 101% |
| 20250418 | 956 | 979 | 956 | 979 | 1,000 | 29 | 103% | 102% | 333% | ▲▲ | 100% | 100% | 101% | 85% | 104% |
| 20250421 | 974 | 986 | 974 | 974 | 3,100 | -5 | 99% | 100% | 310% | ▼ | 100% | 100% | 101% | 85% | 104% |
| 20250422 | 974 | 975 | 974 | 975 | 200 | 1 | 100% | 100% | 6% | ▲ | 100% | 97% | 100% | 85% | 104% |
| 20250423 | 985 | 985 | 982 | 985 | 300 | 10 | 101% | 100% | 150% | ▲▲ | 98% | 97% | 100% | 86% | 105% |
| 20250424 | 988 | 1,050 | 966 | 972 | 25,400 | -13 | 99% | 98% | 8467% | ▼ | 100% | 97% | 100% | 94% | 104% |
| 20250425 | 982 | 982 | 974 | 978 | 2,200 | 6 | 101% | 100% | 9% | ▲ | 97% | 99% | 100% | 95% | 104% |
| 20250428 | 983 | 1,100 | 950 | 958 | 175,000 | -20 | 98% | 97% | 7955% | ▼ | 101% | 103% | 104% | 95% | 102% |
| 20250430 | 943 | 968 | 942 | 955 | 12,500 | -3 | 100% | 101% | 7% | ▼▼ | 100% | 100% | 103% | 94% | 102% |
| 20250501 | 956 | 966 | 955 | 956 | 1,700 | 1 | 100% | 100% | 14% | ▲ | 100% | 101% | 103% | 95% | 102% |
| 20250502 | 953 | 957 | 950 | 952 | 1,800 | -4 | 100% | 100% | 106% | ▼ | 102% | 101% | 103% | 95% | 101% |
| 20250507 | 953 | 984 | 952 | 976 | 26,100 | 24 | 103% | 102% | 1450% | ▲ | 100% | 102% | 102% | 99% | 104% |
| 20250508 | 956 | 962 | 953 | 957 | 7,400 | -19 | 98% | 100% | 28% | ▼ | 100% | 102% | 103% | 97% | 102% |
| 20250509 | 958 | 958 | 958 | 958 | 1,300 | 1 | 100% | 100% | 18% | ▲ | 100% | 102% | 103% | 97% | 102% |
| 20250512 | 958 | 1,081 | 947 | 962 | 111,100 | 4 | 100% | 100% | 8546% | ▲▲ | 100% | 101% | 102% | 98% | 103% |
| 20250513 | 965 | 975 | 964 | 966 | 5,400 | 4 | 100% | 100% | 5% | ▲▲▲ | 100% | 101% | 101% | 98% | 103% |
| 20250514 | 971 | 974 | 966 | 974 | 4,000 | 8 | 101% | 100% | 74% | ▲▲▲▲ | 101% | 101% | 101% | 99% | 104% |
| 20250515 | 973 | 978 | 971 | 978 | 1,200 | 4 | 100% | 101% | 30% | ▲▲▲▲▲ | 100% | 101% | 101% | 99% | 104% |
| 20250516 | 974 | 977 | 974 | 977 | 1,300 | -1 | 100% | 100% | 108% | ▼ | 100% | 100% | 100% | 99% | 104% |
| 20250519 | 978 | 979 | 975 | 979 | 1,500 | 2 | 100% | 100% | 115% | ▲ | 101% | 100% | 101% | 99% | 103% |
| 20250520 | 975 | 982 | 971 | 982 | 3,400 | 3 | 100% | 101% | 227% | ▲▲ | 101% | 100% | 101% | 100% | 103% |
| 20250521 | 976 | 984 | 976 | 984 | 300 | 2 | 100% | 101% | 9% | ▲▲▲ | 99% | 99% | 100% | 100% | 103% |
| 20250522 | 984 | 984 | 975 | 975 | 600 | -9 | 99% | 99% | 200% | ▼ | 99% | 99% | 0% | 99% | 102% |
| 20250523 | 983 | 983 | 975 | 975 | 1,800 | 0 | 100% | 99% | 300% | -- | 100% | 100% | 0% | 99% | 102% |
| 20250526 | 975 | 975 | 975 | 975 | 100 | 0 | 100% | 100% | 6% | -- | 99% | 99% | 0% | 99% | 102% |
| 20250527 | 980 | 980 | 975 | 975 | 300 | 0 | 100% | 99% | 300% | -- | 100% | 100% | 0% | 99% | 102% |
| 20250528 | 975 | 975 | 974 | 974 | 400 | -1 | 100% | 100% | 133% | ▼ | 100% | 99% | 0% | 99% | 102% |
| 20250529 | 980 | 993 | 977 | 977 | 1,200 | 3 | 100% | 100% | 300% | ▲ | 100% | 101% | 0% | 99% | 103% |
| 20250530 | 972 | 972 | 972 | 972 | 200 | -5 | 99% | 100% | 17% | ▼ | 99% | 99% | 0% | 99% | 102% |
| 20250602 | 987 | 987 | 975 | 975 | 300 | 3 | 100% | 99% | 150% | ▲ | 99% | 0% | 0% | 99% | 102% |
| 20250603 | 983 | 983 | 972 | 972 | 1,500 | -3 | 100% | 99% | 500% | ▼ | 99% | 0% | 0% | 99% | 102% |
| 20250604 | 977 | 977 | 969 | 969 | 900 | -3 | 100% | 99% | 60% | ▼▼ | 101% | 0% | 0% | 98% | 101% |
| 20250605 | 969 | 982 | 969 | 982 | 500 | 13 | 101% | 101% | 56% | ▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 15,600 | 0 | 5,500 | 0 | 10,100 |
| 2025-05-23 | 0 | 16,200 | 0 | 5,500 | 0 | 10,700 |
| 2025-05-16 | 0 | 17,400 | 0 | 5,800 | 0 | 11,600 |
| 2025-05-09 | 0 | 16,600 | 0 | 5,300 | 0 | 11,300 |
| 2025-05-02 | 0 | 17,400 | 0 | 5,300 | 0 | 12,100 |
| 2025-04-25 | 0 | 14,500 | 0 | 4,700 | 0 | 9,800 |
| 2025-04-18 | 0 | 14,700 | 0 | 5,200 | 0 | 9,500 |
| 2025-04-11 | 0 | 16,100 | 0 | 4,700 | 0 | 11,400 |
| 2025-04-04 | 0 | 18,600 | 0 | 5,500 | 0 | 13,100 |
| 2025-03-28 | 0 | 21,800 | 0 | 2,700 | 0 | 19,100 |
| 2025-03-21 | 0 | 18,400 | 0 | 1,900 | 0 | 16,500 |
| 2025-03-14 | 0 | 7,800 | 0 | 200 | 0 | 7,600 |
| 2025-03-07 | 0 | 6,900 | 0 | 200 | 0 | 6,700 |
| 2025-02-28 | 0 | 7,200 | 0 | 200 | 0 | 7,000 |
| 2025-02-21 | 0 | 8,900 | 0 | 200 | 0 | 8,700 |
| 2025-02-14 | 0 | 1,000 | 0 | 200 | 0 | 800 |
| 2025-02-07 | 0 | 1,100 | 0 | 200 | 0 | 900 |
| 2025-01-31 | 0 | 1,200 | 0 | 100 | 0 | 1,100 |
| 2025-01-24 | 0 | 1,300 | 0 | 100 | 0 | 1,200 |
| 2025-01-17 | 0 | 2,000 | 0 | 600 | 0 | 1,400 |
| 2025-01-10 | 0 | 3,900 | 0 | 700 | 0 | 3,200 |
| 2024-12-27 | 0 | 4,500 | 0 | 700 | 0 | 3,800 |
| 2024-12-20 | 0 | 1,900 | 0 | 800 | 0 | 1,100 |
| 2024-12-13 | 0 | 2,900 | 0 | 1,600 | 0 | 1,300 |
| 2024-12-06 | 0 | 2,500 | 0 | 1,600 | 0 | 900 |
| 2024-11-29 | 0 | 2,400 | 0 | 1,600 | 0 | 800 |
| 2024-11-22 | 0 | 2,400 | 0 | 1,600 | 0 | 800 |
| 2024-11-15 | 0 | 2,500 | 0 | 1,600 | 0 | 900 |
| 2024-11-08 | 0 | 2,600 | 0 | 1,600 | 0 | 1,000 |
| 2024-11-01 | 0 | 2,400 | 0 | 1,600 | 0 | 800 |
| 2024-10-25 | 0 | 2,500 | 0 | 1,600 | 0 | 900 |
| 2024-10-18 | 0 | 3,500 | 0 | 2,200 | 0 | 1,300 |
| 2024-10-11 | 0 | 2,600 | 0 | 1,700 | 0 | 900 |
| 2024-10-04 | 0 | 2,500 | 0 | 1,700 | 0 | 800 |
| 2024-09-27 | 0 | 2,800 | 0 | 1,700 | 0 | 1,100 |
| 2024-09-20 | 0 | 4,400 | 0 | 1,700 | 0 | 2,700 |
| 2024-09-13 | 0 | 3,900 | 0 | 1,700 | 0 | 2,200 |
| 2024-09-06 | 0 | 3,900 | 0 | 1,700 | 0 | 2,200 |
| 2024-08-30 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-08-23 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2024-08-16 | 0 | 4,300 | 0 | 1,700 | 0 | 2,600 |
| 2024-08-09 | 0 | 4,400 | 0 | 1,700 | 0 | 2,700 |
| 2024-08-02 | 0 | 6,000 | 0 | 2,100 | 0 | 3,900 |
| 2024-07-26 | 0 | 6,100 | 0 | 2,200 | 0 | 3,900 |
| 2024-07-19 | 0 | 12,100 | 0 | 5,200 | 0 | 6,900 |
| 2024-07-12 | 0 | 8,400 | 0 | 3,800 | 0 | 4,600 |
| 2024-07-05 | 0 | 5,100 | 0 | 2,600 | 0 | 2,500 |
| 2024-06-28 | 0 | 4,600 | 0 | 2,600 | 0 | 2,000 |
| 2024-06-21 | 0 | 3,500 | 0 | 1,800 | 0 | 1,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250528 | 16:00 | セキチュー | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20250326 | 16:00 | セキチュー | 2025年２月期 決算短信〔日本基準〕(非連結) |
| 20250326 | 16:00 | セキチュー | 剰余金の配当に関するお知らせ |
| 20250326 | 16:00 | セキチュー | 業績予想と実績値との差異に関するお知らせ |
| 20250326 | 16:00 | セキチュー | 従業員持株会向け譲渡制限株式インセンティブ制度の導入に関するお知らせ |
| 20250326 | 16:00 | セキチュー | 役員人事に関するお知らせ |
| 20250226 | 16:00 | セキチュー | 役員の異動及び人事異動に関するお知らせ |
| 20250115 | 16:00 | セキチュー | 自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20241225 | 16:00 | セキチュー | 2025年２月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240925 | 16:00 | セキチュー | 2025年２月期第２四半期(中間期)決算短信〔日本基準〕(非連結) |
| 20240828 | 16:00 | セキチュー | 第三者割当による自己株式の処分に関するお知らせ |
| 20240828 | 16:00 | セキチュー | 「特別奨励金スキーム（自己株式処分型）」の導入について |
| 20240626 | 16:00 | セキチュー | 2025年２月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240516 | 16:00 | セキチュー | 上場維持基準の適合に向けた計画に基づく進捗状況及び計画期間の変更について |
| 20240328 | 16:00 | セキチュー | 2024年２月期決算短信〔日本基準〕(非連結) |
| 20240327 | 16:00 | セキチュー | 剰余金の配当に関するお知らせ |
| 20240327 | 16:00 | セキチュー | 役員人事ならびに人事異動に関するお知らせ |
| 20240115 | 16:00 | セキチュー | 人事異動並びに取締役の辞任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100ST61 | 350 | 2024-03-19 09:03 | 株式会社セキチュー | 大橋 進一 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9976 | 1 | ホームセンター セキチュー【暮らしもっと楽しく、快適な住まいづくりのお手伝い】 | 2025-06-06 15:20:34 |
| 9976 | 2 | 上場維持基準の適合に向けた計画に基づく進捗状況について | 2025-05-16 00:34:07 |
| 9976 | 2 | 第74期 事業報告書【PDF 2359KB】 | 2025-05-15 13:34:09 |
| 9976 | 2 | 第74回定時株主総会招集ご通知【PDF 1663KB】 | 2025-04-22 04:33:22 |
| 9976 | 2 | 2025年２月期決算短信〔日本基準〕（非連結） | 2025-03-26 17:34:26 |
| 9976 | 2 | 第三者割当による自己株式の処分に関する取締役会決議公告 | 2024-12-26 02:31:57 |
| 9976 | 2 | 2025年２月期第３四半期決算短信〔日本基準〕(非連結)【PDF 530KB】 | 2024-12-26 02:31:55 |
| 9976 | 2 | 第74期 中間報告書【PDF 1866KB】 | 2024-11-01 21:34:48 |
| 9976 | 2 | 2025年２月期第２四半期(中間期)決算短信〔日本基準〕(非連結)【PDF 669KB】 | 2024-09-26 01:32:34 |
| 9976 | 2 | 「特別奨励金スキーム(自己株式処分型)」の導入について【PDF 211KB】 | 2024-08-29 01:34:55 |