9852--CBGM-【卸売業】【商社】せっけんなど日用雑貨分野を持つ
売上高:1472840-当期純利益:20570-総資産:532010-時価:19694800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412255,0805,0805,0405,0501,200-20100%99%92%▼▼101%101%103%98%101%
202412265,0405,0805,0405,08060030101%101%50%101%101%102%98%102%
202412275,0805,1505,0805,12050040101%101%83%▲▲100%101%102%99%103%
202412305,1105,1105,1005,1101,900-10100%100%380%101%102%102%99%103%
202501065,0605,1405,0605,100400-10100%101%21%▼▼100%102%103%99%102%
202501075,0805,1005,0805,1008000100%100%200%--100%101%103%99%102%
202501085,1505,1505,0805,15090050101%100%113%101%101%124%100%103%
202501095,1005,1505,1005,1507000100%101%78%--101%102%143%100%103%
202501105,1005,1505,1005,1509000100%101%129%--100%101%156%100%103%
202501145,1605,1905,1605,18080030101%100%89%100%101%157%100%103%
202501155,1505,2005,1505,150700-3099%100%88%99%99%155%99%102%
202501165,1905,1905,1505,1504000100%99%57%--101%99%157%99%102%
202501175,1505,1805,1505,18070030101%101%175%101%98%156%100%103%
202501205,1705,2005,1705,20070020100%101%100%▲▲99%98%155%100%103%
202501215,2005,2005,1505,150500-5099%99%71%99%99%157%99%102%
202501225,1505,1505,0805,1103,900-4099%99%780%▼▼100%101%159%98%101%
202501235,0705,0705,0705,0701,100-4099%100%28%▼▼▼100%101%159%98%100%
202501245,0705,0705,0705,0704000100%100%36%--100%102%159%98%100%
202501275,0705,0905,0705,09040020100%100%100%101%103%158%98%101%
202501285,0805,1205,0805,12040030101%101%100%▲▲100%103%157%98%101%
202501295,1105,1105,1105,110100-10100%100%25%100%104%158%98%101%
202501305,0905,0905,0905,090100-20100%100%100%▼▼101%123%157%98%100%
202501315,1205,1805,1005,1801,20090102%101%1200%101%142%156%100%102%
202502035,1505,2105,1505,2101,60030101%101%133%▲▲99%152%151%100%103%
202502045,3105,3105,2005,24070030101%99%44%▲▲▲101%154%153%100%103%
202502055,2505,3405,2405,3002,60060101%101%371%▲▲▲▲100%127%128%100%105%
202502066,3006,3006,3006,3004001,000119%100%15%▲▲▲▲▲100%110%110%100%124%
202502077,3007,3007,3007,3006001,000116%100%150%▲▲▲▲▲▲100%100%100%100%144%
202502108,0608,0808,0408,07067,000770111%100%11167%▲▲▲▲▲▲▲100%100%100%100%159%
202502128,0408,0508,0308,03014,900-40100%100%22%100%100%100%100%158%
202502138,0308,0408,0308,03034,5000100%100%232%--100%100%100%100%158%
202502148,0308,0408,0308,0306,8000100%100%20%--100%100%100%100%158%
202502178,0308,0408,0308,0307,4000100%100%109%--100%100%100%100%158%
202502188,0308,0308,0308,03010,9000100%100%147%--100%100%100%100%158%
202502198,0308,0408,0308,0302,4000100%100%22%--100%100%100%100%158%
202502208,0308,0408,0308,04090010100%100%38%100%100%100%100%159%
202502258,0308,0408,0308,0302,900-10100%100%322%100%100%100%100%158%
202502268,0308,0408,0308,0403,90010100%100%134%100%100%100%100%158%
202502278,0408,0408,0308,0301,400-10100%100%36%100%100%100%100%158%
202502288,0308,0308,0308,0306,0000100%100%429%--100%100%100%100%158%
202503038,0308,0408,0308,04080010100%100%13%100%100%100%100%158%
202503048,0308,0308,0308,0304,500-10100%100%563%100%100%100%100%155%
202503058,0308,0408,0308,0306000100%100%13%--100%100%100%100%154%
202503068,0308,0308,0308,0306,5000100%100%1083%--100%100%100%100%153%
202503078,0308,0308,0308,0301,1000100%100%17%--100%100%0%100%152%
202503108,0308,0408,0308,0309,6000100%100%873%--100%100%0%100%127%
202503118,0408,0408,0408,0408,70010100%100%91%100%100%0%100%110%
202503128,0408,0508,0408,04011,3000100%100%130%--100%100%0%100%100%
202503138,0308,0408,0308,0402,2000100%100%19%--100%100%0%100%100%
202503148,0308,0408,0308,04015,1000100%100%686%--100%100%0%100%100%
202503178,0408,0508,0408,0405,7000100%100%38%--100%100%0%100%100%
202503188,0408,0408,0408,0408000100%100%14%--100%0%0%100%100%
202503198,0408,0408,0408,04012,0000100%100%1500%--100%0%0%100%100%
202503218,0308,0308,0008,0001,900-40100%100%16%100%0%0%100%100%
202503248,0108,0108,0008,0005000100%100%26%--%%%100%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1402,20001,8000400
2025-03-0702,90001,90001,000
2025-02-2803,40001,90001,500
2025-02-2102,70001,30001,400
2025-02-1404,60001,50003,100
2025-02-07011,00007,00004,000
2025-01-31011,60006,90004,700
2025-01-24011,10006,90004,200
2025-01-1708,30004,40003,900
2025-01-1007,10003,60003,500
2024-12-2706,00001,80004,200
2024-12-2005,50001,70003,800
2024-12-1305,30001,70003,600
2024-12-0605,00001,50003,500
2024-11-2904,90001,50003,400
2024-11-2204,90001,50003,400
2024-11-1504,60001,40003,200
2024-11-0804,60001,40003,200
2024-11-0104,60001,40003,200
2024-10-2504,80001,40003,400
2024-10-1805,10001,50003,600
2024-10-1104,80001,40003,400
2024-10-0404,70001,40003,300
2024-09-2704,40001,40003,000
2024-09-2004,70001,40003,300
2024-09-1304,70001,40003,300
2024-09-0607,10001,40005,700
2024-08-3008,20001,70006,500
2024-08-2307,70002,00005,700
2024-08-1608,70002,10006,600
2024-08-0908,80002,10006,700
2024-08-0209,20002,40006,800
2024-07-26010,10003,20006,900
2024-07-19011,20003,10008,100
2024-07-12010,80003,10007,700
2024-07-05011,00003,20007,800
2024-06-28010,90003,00007,900
2024-06-21010,50002,70007,800
2024-06-14010,60002,70007,900
2024-06-07010,60002,70007,900
2024-05-31010,80002,80008,000
2024-05-24010,70002,70008,000
2024-05-17010,70002,80007,900
2024-05-10010,50002,50008,000
2024-05-02010,40002,40008,000
2024-04-26010,50002,40008,100
2024-04-19010,40002,50007,900
2024-04-12010,40002,40008,000
2024-04-05010,00001,90008,100
2024-03-2909,90001,90008,000
2024-03-22011,20003,30007,900
2024-03-15011,20003,30007,900
2024-03-08011,30003,30008,000
2024-03-01011,50003,50008,000
2024-02-22011,40003,50007,900
2024-02-16010,30002,40007,900
2024-02-09010,20002,30007,900
2024-02-0209,80002,20007,600
2024-01-2608,80002,20006,600
2024-01-1908,90002,30006,600
2024-01-1208,70002,20006,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VGPG3502025-03-25 16:48CBグループマネジメント株式会社C Holdings株式会社変更報告書
S100VGPD3502025-03-25 16:45CBグループマネジメント株式会社C Holdings株式会社大量保有報告書
S100V85P3502025-02-12 15:41CBグループマネジメント株式会社公益財団法人CBGMこども財団変更報告書
S100V85C3602025-02-12 15:19CBグループマネジメント株式会社公益財団法人CBGMこども財団訂正報告書(大量保有報告書・変更報告書)
S100V84P3602025-02-12 15:09CBグループマネジメント株式会社公益財団法人CBGMこども財団訂正報告書(大量保有報告書・変更報告書)
S100V8353502025-02-12 14:37CBグループマネジメント株式会社児島 誠一郎変更報告書
S100V8183602025-02-12 12:59CBグループマネジメント株式会社児島 誠一郎訂正報告書(大量保有報告書・変更報告書)
S100U12Y3602024-07-10 16:20CBグループマネジメント株式会社児島 誠一郎訂正報告書(大量保有報告書・変更報告書)
S100U0VZ3502024-07-10 14:11CBグループマネジメント株式会社児島 誠一郎変更報告書
S100TYJW3602024-07-01 09:55CBグループマネジメント株式会社公益財団法人CBGMこども財団訂正報告書(大量保有報告書・変更報告書)
S100TXIN3502024-06-28 10:51CBグループマネジメント株式会社公益財団法人CBGMこども財団変更報告書

企業サイト更新情報