[9788]ナック:【注文住宅】注文住宅の企画・販売宅配水事業を積極展開
Yahoo! 【プライム/33サービス業】 売上高:597910 当期純利益:13650 総資産:381910 時価:253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 536 | 536 | 533 | 536 | 22,300 | -6,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251201 | 536 | 537 | 530 | 530 | 41,500 | 19,200 | 99% | ▼ | 1747 | 0 | 0 | 99% | 2% |
| 20251202 | 531 | 531 | 528 | 529 | 39,100 | -2,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251203 | 529 | 530 | 524 | 526 | 50,700 | 11,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251204 | 525 | 528 | 525 | 528 | 39,400 | -11,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251205 | 525 | 527 | 523 | 523 | 27,900 | -11,500 | 99% | ▼ | 8858 | 0 | 0 | 98% | 0% |
| 20251208 | 522 | 525 | 521 | 522 | 53,900 | 26,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251209 | 523 | 524 | 520 | 522 | 49,600 | -4,300 | 100% | -- | 8825 | 0 | 0 | 97% | 0% |
| 20251210 | 522 | 523 | 520 | 522 | 30,900 | -18,700 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251211 | 521 | 523 | 520 | 521 | 31,900 | 1,000 | 100% | ▼ | 4477 | 0 | 0 | 97% | 0% |
| 20251212 | 522 | 524 | 522 | 524 | 41,200 | 9,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251215 | 524 | 524 | 521 | 524 | 34,300 | -6,900 | 100% | -- | 5825 | 0 | 0 | 98% | 1% |
| 20251216 | 521 | 523 | 521 | 521 | 43,000 | 8,700 | 99% | ▼ | 7477 | 0 | 0 | 97% | 0% |
| 20251217 | 521 | 522 | 520 | 522 | 29,000 | -14,000 | 100% | ▲ | 8852 | 0 | 0 | 97% | 0% |
| 20251218 | 521 | 522 | 520 | 522 | 54,600 | 25,600 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20251219 | 521 | 522 | 520 | 520 | 47,800 | -6,800 | 100% | ▼ | 5558 | 0 | 0 | 97% | 0% |
| 20251222 | 522 | 523 | 520 | 522 | 44,200 | -3,600 | 100% | ▲ | 2522 | 0 | 0 | 97% | 0% |
| 20251223 | 522 | 525 | 522 | 525 | 54,900 | 10,700 | 101% | ▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20251224 | 525 | 526 | 523 | 526 | 37,300 | -17,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251225 | 525 | 527 | 524 | 527 | 40,000 | 2,700 | 100% | ▲▲▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20251226 | 527 | 531 | 526 | 531 | 53,400 | 13,400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251229 | 532 | 544 | 530 | 543 | 144,000 | 90,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 85,700 | 16,500 | 39,100 | 12,900 | 46,600 | 3,600 |
| 2025-12-12 | 75,900 | 9,000 | 39,900 | 6,900 | 36,000 | 2,100 |
| 2025-12-05 | 68,000 | 7,900 | 36,400 | 6,300 | 31,600 | 1,600 |
| 2025-11-28 | 61,200 | 8,400 | 29,700 | 5,200 | 31,500 | 3,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 12:06 | S100WSDD | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-18 13:40 | S100V8QO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-10 11:40 | S100V70N | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-08 15:00 | S100U09J | ＳＭＢＣ日興証券株式会社 | 変更報告書 |