[9788]ナック:【注文住宅】注文住宅の企画・販売宅配水事業を積極展開
Yahoo! 【プライム/33サービス業】 売上高:597910 当期純利益:13650 総資産:381910 時価:253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 558 | 558 | 556 | 558 | 24,200 | -8,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250924 | 560 | 561 | 557 | 559 | 37,000 | 12,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250925 | 559 | 561 | 558 | 561 | 20,600 | -16,400 | 100% | ▲▲▲▲ | 5282 | 0 | 0 | 100% | 3% |
| 20250926 | 561 | 564 | 560 | 564 | 45,700 | 25,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250929 | 562 | 563 | 553 | 553 | 35,900 | -9,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20250930 | 554 | 554 | 550 | 550 | 31,500 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251001 | 552 | 552 | 545 | 546 | 41,300 | 9,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251002 | 549 | 549 | 542 | 542 | 36,300 | -5,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 542 | 547 | 541 | 543 | 33,400 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20251006 | 547 | 550 | 544 | 550 | 36,600 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251007 | 545 | 549 | 545 | 546 | 25,700 | -10,900 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251008 | 547 | 549 | 546 | 546 | 17,800 | -7,900 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20251009 | 548 | 549 | 543 | 544 | 48,400 | 30,600 | 100% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20251010 | 544 | 545 | 541 | 541 | 34,700 | -13,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251014 | 539 | 539 | 534 | 535 | 53,100 | 18,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251015 | 537 | 541 | 537 | 539 | 11,900 | -41,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251016 | 540 | 542 | 539 | 541 | 12,400 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251017 | 541 | 543 | 541 | 542 | 12,300 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251020 | 544 | 545 | 543 | 545 | 16,300 | 4,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251021 | 545 | 546 | 543 | 545 | 16,100 | -200 | 100% | -- | 2525 | 0 | 0 | 97% | 2% |
| 20251022 | 544 | 546 | 543 | 543 | 20,400 | 4,300 | 100% | ▼ | 4477 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 54,000 | 3,200 | 22,600 | 1,600 | 31,400 | 1,600 |
| 2025-10-10 | 56,100 | 1,700 | 24,600 | 1,600 | 31,500 | 100 |
| 2025-10-03 | 51,500 | 4,300 | 23,100 | 1,600 | 28,400 | 2,700 |
| 2025-09-26 | 48,000 | 2,700 | 20,900 | 1,600 | 27,100 | 1,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-01 12:06 | S100WSDD | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-18 13:40 | S100V8QO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-02-10 11:40 | S100V70N | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2024-07-08 15:00 | S100U09J | ＳＭＢＣ日興証券株式会社 | 変更報告書 |