9534--北ガス-【電気・ガス業】【都市ガス】札幌、函館など55万件に供給電力事業に参入
売上高:1738850-当期純利益:116270-総資産:1863660-時価:9844479----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310519519500515160,100-1100%99%157%▼▼99%104%106%98%101%
20250311509511501506131,500-998%99%82%▼▼▼102%104%106%96%100%
20250312509520508517108,20011102%102%82%101%103%101%98%102%
2025031351752251552280,8005101%101%75%▲▲100%105%99%99%103%
20250314519523516520106,800-2100%100%132%101%104%98%99%103%
20250317524537524527154,2007101%101%144%100%102%97%100%104%
2025031852953152652981,8002100%100%53%▲▲101%102%97%100%105%
2025031952953452953285,3003101%101%104%▲▲▲103%102%98%100%105%
20250321532546529546189,30014103%103%222%▲▲▲▲99%99%96%100%108%
20250324546546532539141,600-799%99%75%99%97%98%99%107%
2025032553853953253597,300-499%99%69%▼▼100%94%98%98%106%
20250326539540532540124,0005101%100%127%101%95%99%99%107%
20250327537542533541241,1001100%101%194%▲▲98%95%101%99%107%
20250328528529519520131,800-2196%98%55%99%96%104%95%103%
20250331512514503506179,400-1497%99%136%▼▼99%93%109%93%100%
20250401511515508508110,2002100%99%61%99%95%110%93%100%
2025040250851050150391,900-599%99%83%99%103%113%92%100%
20250403493496485490207,900-1397%99%226%▼▼98%105%115%90%100%
20250404486487467475266,000-1597%98%128%▼▼▼101%108%118%87%100%
20250408472488467477300,6002100%101%113%104%110%120%87%100%
20250409464489452483262,8006101%104%87%▲▲102%102%112%88%102%
20250410500509494509138,90026105%102%53%▲▲▲100%102%111%93%107%
20250411502507483503126,700-699%100%91%100%103%109%92%106%
2025041451051550551269,0009102%100%54%99%101%108%94%108%
2025041551651850950961,600-399%99%89%98%102%107%93%107%
2025041651451750350682,100-399%98%133%▼▼100%104%108%93%107%
2025041751051150451146,6005101%100%57%102%103%110%94%108%
2025041851352351352395,20012102%102%204%▲▲99%103%109%96%110%
2025042151651851351391,200-1098%99%96%102%104%110%95%108%
20250422513525513525104,00012102%102%114%101%106%107%97%111%
20250423527533526530116,3005101%101%112%▲▲99%105%106%98%112%
2025042453153352352665,100-499%99%56%101%102%107%97%111%
2025042552653252453245,2006101%101%69%99%102%105%100%112%
20250428535545524530220,600-2100%99%488%104%102%105%100%112%
20250430535561528558265,90028105%104%121%96%99%101%100%117%
20250501554554532533139,300-2596%96%52%100%103%104%96%112%
20250502533536528534149,7001100%100%107%102%103%104%96%112%
20250507533547531545140,60011102%102%94%▲▲100%100%102%98%115%
20250508542543535543106,100-2100%100%75%101%99%102%97%114%
20250509545550540548110,1005101%101%104%100%98%101%98%113%
20250512550557539551124,3003101%100%113%▲▲97%101%100%99%110%
2025051355555554154168,300-1098%97%55%99%104%103%97%108%
20250514541541527538102,300-399%99%150%▼▼101%104%105%96%106%
2025051553153752553790,300-1100%101%88%▼▼▼99%103%104%96%106%
2025051653353752953068,400-799%99%76%▼▼▼▼105%102%104%95%105%
20250519537572534562489,40032106%105%715%98%97%98%100%110%
20250520565567551552107,600-1098%98%22%100%100%101%98%108%
2025052155355754955152,200-1100%100%49%▼▼99%101%102%98%107%
2025052254755054154168,400-1098%99%131%▼▼▼101%102%102%96%103%
2025052354254854054656,2005101%101%82%100%101%0%97%104%
2025052654855254754936,8003101%100%65%▲▲101%100%0%98%104%
2025052755055354755328,0004101%101%76%▲▲▲99%99%0%98%104%
2025052855755755155162,800-2100%99%224%100%100%0%98%104%
2025052955455755055472,2003101%100%115%101%102%0%99%105%
2025053054755254555092,200-499%101%128%101%102%0%98%104%
20250602545550541550149,6000100%101%162%--99%101%0%98%104%
2025060354955054354583,400-599%99%56%101%0%0%97%103%
2025060454955454755393,9008101%101%113%101%0%0%98%104%
20250605552560552556123,0003101%101%131%▲▲100%0%0%99%105%
2025060655656155155597,600-1100%100%79%%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3023,100504,900500443,80022,60061,100
2025-05-2340,800510,000600448,20040,20061,800
2025-05-163,300510,700600448,2002,70062,500
2025-05-093,600514,5001,200446,4002,40068,100
2025-05-027,400524,2001,500454,7005,90069,500
2025-04-252,600524,700500453,7002,10071,000
2025-04-182,300494,500500419,5001,80075,000
2025-04-112,400505,400500422,2001,90083,200
2025-04-042,900495,400500407,4002,40088,000
2025-03-288,000508,800900422,7007,10086,100
2025-03-2167,400513,40063,700417,2003,70096,200
2025-03-1433,800535,90029,300410,0004,500125,900
2025-03-0721,400524,20010,200408,20011,200116,000
2025-02-2816,800558,2003,300439,10013,500119,100
2025-02-218,400564,000900438,7007,500125,300
2025-02-147,000549,500500441,3006,500108,200
2025-02-074,900545,400500442,9004,400102,500
2025-01-313,800520,900500442,8003,30078,100
2025-01-244,100514,300500441,5003,60072,800
2025-01-1713,300508,6004,000435,6009,30073,000
2025-01-1018,500509,7004,000432,50014,50077,200
2024-12-2718,600520,0004,000440,30014,60079,700
2024-12-2015,000612,4004,100496,60010,900115,800
2024-12-1324,900588,0004,000496,50020,90091,500
2024-12-0618,200653,4004,000537,60014,200115,800
2024-11-2926,500673,9004,100552,40022,400121,500
2024-11-2224,400661,900500549,50023,900112,400
2024-11-1527,300642,100500538,90026,800103,200
2024-11-0825,400619,800500521,80024,90098,000
2024-11-0128,100617,800500520,90027,60096,900
2024-10-2526,000545,500500483,60025,50061,900
2024-10-1821,900553,8001,000480,60020,90073,200
2024-10-1122,000533,4001,000463,10021,00070,300
2024-10-0422,400485,2001,000429,00021,40056,200
2024-09-2720,600485,1001,100429,00019,50056,100
2024-09-202,90096,20020084,1002,70012,100
2024-09-132,800207,000200194,4002,60012,600
2024-09-064,400302,800200287,8004,20015,000
2024-08-304,400304,400300289,8004,10014,600
2024-08-233,900304,900200290,1003,70014,800
2024-08-164,000300,500300286,6003,70013,900
2024-08-095,900293,400300278,2005,60015,200
2024-08-028,100276,500200260,8007,90015,700
2024-07-2610,300265,100200249,60010,10015,500
2024-07-1912,100264,500400247,20011,70017,300
2024-07-1227,500266,000700248,60026,80017,400
2024-07-0531,100242,900200225,10030,90017,800
2024-06-2823,100236,100200222,00022,90014,100
2024-06-2123,400237,500200222,10023,20015,400
2024-06-1427,300239,900200221,80027,10018,100
2024-06-0726,700250,200500228,50026,20021,700
2024-05-3131,600238,400500218,80031,10019,600
2024-05-2428,300231,800500216,90027,80014,900
2024-05-1733,600223,800600206,90033,00016,900
2024-05-1063,400231,800600206,50062,80025,300
2024-05-0255,100219,600500193,10054,60026,500
2024-04-266,600176,100300154,9006,30021,200
2024-04-196,600176,500600152,4006,00024,100
2024-04-127,300194,500300158,2007,00036,300
2024-04-053,600177,700400157,4003,20020,300
2024-03-292,500176,700500157,1002,00019,600
2024-03-229,700243,2007,200221,4002,50021,800
2024-03-153,300244,7001,800219,6001,50025,100
2024-03-083,200231,5001,000205,2002,20026,300
2024-03-012,000216,000900188,7001,10027,300
2024-02-22800212,400300183,30050029,100
2024-02-16800208,300300183,10050025,200
2024-02-09900209,200300182,70060026,500
2024-02-025,500209,200300183,9005,20025,300
2024-01-262,100206,000300182,7001,80023,300
2024-01-19800201,700300181,00050020,700
2024-01-12800203,800300181,40050022,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SXQ03502024-02-22 10:25北海道瓦斯(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報