| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,698 | 1,698 | 1,698 | 1,698 | 400 | 0 | 100% | 100% | 29% | -- | 100% | 100% | 100% | 100% | 102% |
| 20240925 | 1,699 | 1,755 | 1,688 | 1,693 | 5,200 | -5 | 100% | 100% | 1300% | ▼ | 98% | 98% | 98% | 100% | 102% |
| 20240926 | 1,733 | 1,773 | 1,691 | 1,705 | 2,900 | 12 | 101% | 98% | 56% | ▲ | 100% | 99% | 100% | 100% | 103% |
| 20240927 | 1,710 | 1,710 | 1,701 | 1,705 | 4,400 | 0 | 100% | 100% | 152% | -- | 100% | 100% | 100% | 100% | 103% |
| 20240930 | 1,702 | 1,705 | 1,700 | 1,700 | 3,400 | -5 | 100% | 100% | 77% | ▼ | 100% | 100% | 100% | 100% | 102% |
| 20241001 | 1,705 | 1,705 | 1,698 | 1,704 | 4,000 | 4 | 100% | 100% | 118% | ▲ | 100% | 100% | 100% | 100% | 103% |
| 20241002 | 1,704 | 1,705 | 1,698 | 1,701 | 1,200 | -3 | 100% | 100% | 30% | ▼ | 100% | 100% | 100% | 100% | 102% |
| 20241003 | 1,705 | 1,705 | 1,701 | 1,701 | 1,300 | 0 | 100% | 100% | 108% | -- | 100% | 100% | 100% | 100% | 102% |
| 20241004 | 1,705 | 1,705 | 1,703 | 1,705 | 2,200 | 4 | 100% | 100% | 169% | ▲ | 100% | 100% | 99% | 100% | 103% |
| 20241007 | 1,709 | 1,710 | 1,700 | 1,701 | 2,700 | -4 | 100% | 100% | 123% | ▼ | 100% | 100% | 100% | 100% | 102% |
| 20241008 | 1,700 | 1,705 | 1,698 | 1,698 | 2,200 | -3 | 100% | 100% | 81% | ▼▼ | 100% | 100% | 100% | 100% | 102% |
| 20241009 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | 1 | 100% | 100% | 5% | ▲ | 100% | 100% | 100% | 100% | 102% |
| 20241010 | 1,704 | 1,705 | 1,700 | 1,700 | 1,900 | 1 | 100% | 100% | 1900% | ▲▲ | 100% | 100% | 101% | 100% | 102% |
| 20241011 | 1,700 | 1,710 | 1,700 | 1,702 | 3,500 | 2 | 100% | 100% | 184% | ▲▲▲ | 100% | 100% | 100% | 100% | 102% |
| 20241015 | 1,706 | 1,706 | 1,697 | 1,705 | 2,000 | 3 | 100% | 100% | 57% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 102% |
| 20241016 | 1,705 | 1,705 | 1,700 | 1,700 | 2,300 | -5 | 100% | 100% | 115% | ▼ | 100% | 100% | 101% | 100% | 102% |
| 20241017 | 1,696 | 1,704 | 1,695 | 1,703 | 700 | 3 | 100% | 100% | 30% | ▲ | 100% | 99% | 101% | 100% | 101% |
| 20241018 | 1,703 | 1,704 | 1,692 | 1,704 | 1,100 | 1 | 100% | 100% | 157% | ▲▲ | 99% | 98% | 101% | 100% | 101% |
| 20241021 | 1,705 | 1,705 | 1,695 | 1,695 | 1,500 | -9 | 99% | 99% | 136% | ▼ | 100% | 99% | 102% | 99% | 100% |
| 20241022 | 1,695 | 1,703 | 1,690 | 1,700 | 1,100 | 5 | 100% | 100% | 73% | ▲ | 100% | 101% | 102% | 100% | 100% |
| 20241023 | 1,686 | 1,686 | 1,675 | 1,686 | 2,800 | -14 | 99% | 100% | 255% | ▼ | 99% | 101% | 102% | 99% | 100% |
| 20241024 | 1,689 | 1,689 | 1,674 | 1,674 | 500 | -12 | 99% | 99% | 18% | ▼▼ | 100% | 101% | 103% | 98% | 100% |
| 20241025 | 1,680 | 1,684 | 1,674 | 1,674 | 1,200 | 0 | 100% | 100% | 240% | -- | 100% | 101% | 105% | 98% | 100% |
| 20241028 | 1,684 | 1,685 | 1,675 | 1,685 | 1,000 | 11 | 101% | 100% | 83% | ▲ | 101% | 101% | 104% | 99% | 101% |
| 20241029 | 1,689 | 1,700 | 1,689 | 1,700 | 1,200 | 15 | 101% | 101% | 120% | ▲▲ | 100% | 100% | 104% | 100% | 102% |
| 20241030 | 1,700 | 1,700 | 1,689 | 1,700 | 1,000 | 0 | 100% | 100% | 83% | -- | 100% | 100% | 104% | 100% | 102% |
| 20241031 | 1,700 | 1,700 | 1,683 | 1,700 | 600 | 0 | 100% | 100% | 60% | -- | 100% | 101% | 104% | 100% | 102% |
| 20241101 | 1,699 | 1,700 | 1,695 | 1,699 | 900 | -1 | 100% | 100% | 150% | ▼ | 100% | 101% | 104% | 100% | 101% |
| 20241105 | 1,699 | 1,700 | 1,688 | 1,699 | 9,200 | 0 | 100% | 100% | 1022% | -- | 100% | 100% | 105% | 100% | 101% |
| 20241106 | 1,699 | 1,700 | 1,688 | 1,693 | 2,200 | -6 | 100% | 100% | 24% | ▼ | 100% | 100% | 105% | 99% | 101% |
| 20241107 | 1,699 | 1,700 | 1,693 | 1,700 | 1,300 | 7 | 100% | 100% | 59% | ▲ | 101% | 100% | 105% | 100% | 102% |
| 20241108 | 1,700 | 1,712 | 1,692 | 1,712 | 1,900 | 12 | 101% | 101% | 146% | ▲▲ | 99% | 100% | 105% | 100% | 102% |
| 20241111 | 1,695 | 1,700 | 1,683 | 1,685 | 7,700 | -27 | 98% | 99% | 405% | ▼ | 99% | 100% | 103% | 98% | 101% |
| 20241112 | 1,720 | 1,720 | 1,689 | 1,700 | 3,900 | 15 | 101% | 99% | 51% | ▲ | 100% | 101% | 105% | 99% | 102% |
| 20241113 | 1,700 | 1,700 | 1,693 | 1,700 | 1,700 | 0 | 100% | 100% | 44% | -- | 100% | 101% | 105% | 99% | 102% |
| 20241114 | 1,700 | 1,700 | 1,696 | 1,700 | 2,500 | 0 | 100% | 100% | 147% | -- | 100% | 101% | 105% | 99% | 102% |
| 20241115 | 1,700 | 1,702 | 1,694 | 1,702 | 59,900 | 2 | 100% | 100% | 2396% | ▲ | 101% | 102% | 105% | 99% | 102% |
| 20241118 | 1,701 | 1,715 | 1,697 | 1,715 | 66,600 | 13 | 101% | 101% | 111% | ▲▲ | 101% | 103% | 104% | 100% | 102% |
| 20241119 | 1,715 | 1,725 | 1,712 | 1,724 | 32,600 | 9 | 101% | 101% | 49% | ▲▲▲ | 100% | 102% | 103% | 100% | 103% |
| 20241120 | 1,725 | 1,730 | 1,720 | 1,724 | 30,800 | 0 | 100% | 100% | 94% | -- | 100% | 102% | 103% | 100% | 103% |
| 20241121 | 1,725 | 1,730 | 1,710 | 1,720 | 1,500 | -4 | 100% | 100% | 5% | ▼ | 101% | 102% | 103% | 100% | 103% |
| 20241122 | 1,726 | 1,738 | 1,720 | 1,737 | 12,100 | 17 | 101% | 101% | 807% | ▲ | 101% | 101% | 101% | 100% | 104% |
| 20241125 | 1,749 | 1,770 | 1,737 | 1,760 | 18,700 | 23 | 101% | 101% | 155% | ▲▲ | 99% | 100% | 100% | 100% | 104% |
| 20241126 | 1,765 | 1,770 | 1,750 | 1,755 | 11,000 | -5 | 100% | 99% | 59% | ▼ | 99% | 101% | 101% | 100% | 104% |
| 20241127 | 1,754 | 1,760 | 1,743 | 1,743 | 6,700 | -12 | 99% | 99% | 61% | ▼▼ | 102% | 102% | 102% | 99% | 103% |
| 20241128 | 1,738 | 1,770 | 1,700 | 1,766 | 26,300 | 23 | 101% | 102% | 393% | ▲ | 100% | 101% | 100% | 100% | 105% |
| 20241129 | 1,759 | 1,774 | 1,759 | 1,765 | 12,000 | -1 | 100% | 100% | 46% | ▼ | 100% | 101% | 99% | 100% | 105% |
| 20241202 | 1,765 | 1,780 | 1,765 | 1,765 | 11,300 | 0 | 100% | 100% | 94% | -- | 101% | 99% | 98% | 100% | 105% |
| 20241203 | 1,765 | 1,779 | 1,760 | 1,778 | 1,800 | 13 | 101% | 101% | 16% | ▲ | 100% | 99% | 97% | 100% | 106% |
| 20241204 | 1,779 | 1,779 | 1,770 | 1,777 | 600 | -1 | 100% | 100% | 33% | ▼ | 100% | 100% | 98% | 100% | 105% |
| 20241205 | 1,768 | 1,775 | 1,761 | 1,775 | 1,100 | -2 | 100% | 100% | 183% | ▼▼ | 100% | 101% | 98% | 100% | 105% |
| 20241206 | 1,759 | 1,759 | 1,753 | 1,755 | 1,500 | -20 | 99% | 100% | 136% | ▼▼▼ | 100% | 101% | 0% | 99% | 104% |
| 20241209 | 1,751 | 1,753 | 1,738 | 1,753 | 2,300 | -2 | 100% | 100% | 153% | ▼▼▼▼ | 101% | 101% | 0% | 99% | 103% |
| 20241210 | 1,754 | 1,773 | 1,752 | 1,770 | 1,100 | 17 | 101% | 101% | 48% | ▲ | 100% | 99% | 0% | 100% | 104% |
| 20241211 | 1,770 | 1,770 | 1,752 | 1,770 | 2,700 | 0 | 100% | 100% | 245% | -- | 100% | 98% | 0% | 100% | 104% |
| 20241212 | 1,773 | 1,773 | 1,753 | 1,765 | 1,000 | -5 | 100% | 100% | 37% | ▼ | 100% | 98% | 0% | 99% | 104% |
| 20241213 | 1,760 | 1,765 | 1,759 | 1,765 | 1,700 | 0 | 100% | 100% | 170% | -- | 100% | 99% | 0% | 99% | 103% |
| 20241216 | 1,750 | 1,750 | 1,745 | 1,747 | 5,100 | -18 | 99% | 100% | 300% | ▼ | 99% | 99% | 0% | 98% | 102% |
| 20241217 | 1,744 | 1,744 | 1,730 | 1,730 | 1,400 | -17 | 99% | 99% | 27% | ▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241218 | 1,730 | 1,742 | 1,730 | 1,733 | 1,400 | 3 | 100% | 100% | 100% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241219 | 1,733 | 1,735 | 1,731 | 1,731 | 1,700 | -2 | 100% | 100% | 121% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241220 | 1,731 | 1,736 | 1,731 | 1,731 | 2,100 | 0 | 100% | 100% | 124% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,000 | 6,500 | 0 | 2,900 | 1,000 | 3,600 |
| 2024-12-06 | 600 | 6,500 | 0 | 2,500 | 600 | 4,000 |
| 2024-11-29 | 300 | 8,000 | 0 | 3,400 | 300 | 4,600 |
| 2024-11-22 | 100 | 7,600 | 0 | 1,100 | 100 | 6,500 |
| 2024-11-15 | 100 | 9,000 | 0 | 500 | 100 | 8,500 |
| 2024-11-08 | 0 | 8,800 | 0 | 1,600 | 0 | 7,200 |
| 2024-11-01 | 0 | 9,000 | 0 | 1,700 | 0 | 7,300 |
| 2024-10-25 | 100 | 8,900 | 0 | 1,700 | 100 | 7,200 |
| 2024-10-18 | 100 | 9,800 | 0 | 2,900 | 100 | 6,900 |
| 2024-10-11 | 100 | 10,400 | 0 | 2,900 | 100 | 7,500 |
| 2024-10-04 | 0 | 10,200 | 0 | 2,900 | 0 | 7,300 |
| 2024-09-27 | 0 | 9,800 | 0 | 2,700 | 0 | 7,100 |
| 2024-09-20 | 0 | 7,900 | 0 | 1,800 | 0 | 6,100 |
| 2024-09-13 | 0 | 8,000 | 0 | 1,800 | 0 | 6,200 |
| 2024-09-06 | 100 | 8,000 | 0 | 1,900 | 100 | 6,100 |
| 2024-08-30 | 100 | 7,900 | 0 | 1,900 | 100 | 6,000 |
| 2024-08-23 | 100 | 7,400 | 0 | 1,900 | 100 | 5,500 |
| 2024-08-16 | 100 | 7,500 | 0 | 1,900 | 100 | 5,600 |
| 2024-08-09 | 300 | 7,300 | 0 | 1,900 | 300 | 5,400 |
| 2024-08-02 | 600 | 6,900 | 0 | 2,000 | 600 | 4,900 |
| 2024-07-26 | 600 | 7,800 | 0 | 2,300 | 600 | 5,500 |
| 2024-07-19 | 1,700 | 7,500 | 0 | 2,000 | 1,700 | 5,500 |
| 2024-07-12 | 1,700 | 7,500 | 0 | 2,000 | 1,700 | 5,500 |
| 2024-07-05 | 2,800 | 9,400 | 0 | 2,000 | 2,800 | 7,400 |
| 2024-06-28 | 5,500 | 7,200 | 0 | 1,700 | 5,500 | 5,500 |
| 2024-06-21 | 8,400 | 8,900 | 0 | 1,800 | 8,400 | 7,100 |
| 2024-06-14 | 4,200 | 11,500 | 0 | 3,400 | 4,200 | 8,100 |
| 2024-06-07 | 2,700 | 13,100 | 0 | 5,400 | 2,700 | 7,700 |
| 2024-05-31 | 1,300 | 12,800 | 0 | 4,700 | 1,300 | 8,100 |
| 2024-05-24 | 1,100 | 12,700 | 0 | 4,900 | 1,100 | 7,800 |
| 2024-05-17 | 1,100 | 7,400 | 0 | 2,600 | 1,100 | 4,800 |
| 2024-05-10 | 1,000 | 6,500 | 0 | 1,400 | 1,000 | 5,100 |
| 2024-05-02 | 900 | 10,800 | 0 | 1,800 | 900 | 9,000 |
| 2024-04-26 | 900 | 9,900 | 0 | 1,200 | 900 | 8,700 |
| 2024-04-19 | 1,000 | 9,300 | 0 | 1,100 | 1,000 | 8,200 |
| 2024-04-12 | 1,000 | 9,200 | 0 | 1,200 | 1,000 | 8,000 |
| 2024-04-05 | 1,000 | 9,300 | 0 | 1,100 | 1,000 | 8,200 |
| 2024-03-29 | 700 | 9,500 | 0 | 1,100 | 700 | 8,400 |
| 2024-03-22 | 1,600 | 8,600 | 0 | 800 | 1,600 | 7,800 |
| 2024-03-15 | 1,600 | 7,400 | 0 | 800 | 1,600 | 6,600 |
| 2024-03-08 | 2,100 | 4,600 | 0 | 800 | 2,100 | 3,800 |
| 2024-03-01 | 2,700 | 3,800 | 0 | 900 | 2,700 | 2,900 |
| 2024-02-22 | 2,700 | 2,100 | 0 | 800 | 2,700 | 1,300 |
| 2024-02-16 | 3,100 | 2,100 | 0 | 800 | 3,100 | 1,300 |
| 2024-02-09 | 2,300 | 4,700 | 0 | 3,100 | 2,300 | 1,600 |
| 2024-02-02 | 2,100 | 3,500 | 0 | 2,200 | 2,100 | 1,300 |
| 2024-01-26 | 2,200 | 2,200 | 0 | 1,300 | 2,200 | 900 |
| 2024-01-19 | 3,000 | 2,100 | 0 | 1,200 | 3,000 | 900 |
| 2024-01-12 | 3,200 | 3,000 | 0 | 600 | 3,200 | 2,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 13:00 | ベルパーク | 2024年12月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240808 | 12:30 | ベルパーク | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240530 | 15:20 | ベルパーク | 非上場の親会社等の決算に関するお知らせ |
| 20240510 | 13:30 | ベルパーク | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240326 | 16:30 | ベルパーク | 支配株主等に関する事項について |
| 20240322 | 12:30 | ベルパーク | 代表取締役の異動（増員）に関するお知らせ |
| 20240213 | 12:00 | ベルパーク | 2023年12月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9441 | 1 | 株式会社ベルパーク | 2024-12-21 14:23:22 |
| 9441 | 2 | アナリストカバレッジ | 株式会社ベルパーク | 2024-06-15 05:16:49 |
| 9441 | 2 | ディスクロージャー・ポリシー | 株式会社ベルパーク | 2024-06-15 05:16:47 |
| 9441 | 2 | 定款 | 株式会社ベルパーク | 2024-06-15 05:16:46 |
| 9441 | 2 | 株式に関する諸手続きのご案内 | 株式会社ベルパーク | 2024-06-15 05:16:45 |
| 9441 | 2 | 株主総会お土産 | 株式会社ベルパーク | 2024-06-15 05:16:44 |
| 9441 | 2 | 株主優待 | 株式会社ベルパーク | 2024-06-15 05:16:42 |
| 9441 | 2 | 利益配分に関する基本方針と配当 | 株式会社ベルパーク | 2024-06-15 05:16:41 |
| 9441 | 2 | 株式基本情報 | 株式会社ベルパーク | 2024-06-15 05:16:40 |
| 9441 | 2 | ビジネスレポート | 株式会社ベルパーク | 2024-06-15 05:16:39 |