| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,764 | 1,764 | 1,759 | 1,759 | 4,700 | -1 | 100% | 100% | 470% | ▼ | 100% | 100% | 97% | 98% | 101% |
| 20240726 | 1,755 | 1,757 | 1,745 | 1,755 | 2,200 | -4 | 100% | 100% | 47% | ▼▼ | 100% | 99% | 97% | 98% | 100% |
| 20240729 | 1,758 | 1,760 | 1,751 | 1,760 | 2,300 | 5 | 100% | 100% | 105% | ▲ | 100% | 98% | 97% | 98% | 101% |
| 20240730 | 1,760 | 1,760 | 1,755 | 1,760 | 1,300 | 0 | 100% | 100% | 57% | -- | 100% | 92% | 97% | 98% | 101% |
| 20240731 | 1,758 | 1,760 | 1,758 | 1,760 | 1,200 | 0 | 100% | 100% | 92% | -- | 99% | 93% | 97% | 98% | 100% |
| 20240801 | 1,747 | 1,748 | 1,721 | 1,733 | 3,100 | -27 | 98% | 99% | 258% | ▼ | 101% | 96% | 100% | 96% | 100% |
| 20240802 | 1,700 | 1,726 | 1,700 | 1,725 | 1,900 | -8 | 100% | 101% | 61% | ▼▼ | 97% | 102% | 102% | 96% | 100% |
| 20240805 | 1,667 | 1,667 | 1,612 | 1,612 | 4,000 | -113 | 93% | 97% | 211% | ▼▼▼ | 103% | 108% | 108% | 90% | 100% |
| 20240806 | 1,572 | 1,643 | 1,572 | 1,625 | 3,700 | 13 | 101% | 103% | 93% | ▲ | 98% | 104% | 105% | 92% | 101% |
| 20240807 | 1,625 | 1,640 | 1,600 | 1,600 | 3,100 | -25 | 98% | 98% | 84% | ▼ | 102% | 107% | 107% | 90% | 100% |
| 20240808 | 1,596 | 1,735 | 1,596 | 1,631 | 5,400 | 31 | 102% | 102% | 174% | ▲ | 100% | 100% | 100% | 92% | 102% |
| 20240809 | 1,693 | 1,694 | 1,653 | 1,693 | 1,100 | 62 | 104% | 100% | 20% | ▲▲ | 99% | 100% | 100% | 95% | 106% |
| 20240813 | 1,700 | 1,700 | 1,655 | 1,675 | 1,500 | -18 | 99% | 99% | 136% | ▼ | 102% | 102% | 102% | 94% | 105% |
| 20240814 | 1,660 | 1,696 | 1,660 | 1,696 | 800 | 21 | 101% | 102% | 53% | ▲ | 100% | 100% | 100% | 96% | 106% |
| 20240815 | 1,696 | 1,700 | 1,658 | 1,700 | 700 | 4 | 100% | 100% | 88% | ▲▲ | 100% | 99% | 100% | 96% | 106% |
| 20240816 | 1,700 | 1,700 | 1,662 | 1,698 | 1,100 | -2 | 100% | 100% | 157% | ▼ | 100% | 99% | 100% | 96% | 106% |
| 20240819 | 1,698 | 1,698 | 1,678 | 1,696 | 400 | -2 | 100% | 100% | 36% | ▼▼ | 100% | 100% | 101% | 96% | 106% |
| 20240820 | 1,685 | 1,690 | 1,682 | 1,690 | 400 | -6 | 100% | 100% | 100% | ▼▼▼ | 100% | 101% | 101% | 96% | 106% |
| 20240821 | 1,683 | 1,690 | 1,680 | 1,690 | 400 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 100% | 96% | 106% |
| 20240822 | 1,688 | 1,689 | 1,682 | 1,689 | 500 | -1 | 100% | 100% | 125% | ▼ | 100% | 100% | 101% | 96% | 106% |
| 20240823 | 1,685 | 1,689 | 1,679 | 1,679 | 1,100 | -10 | 99% | 100% | 220% | ▼▼ | 99% | 99% | 100% | 95% | 105% |
| 20240826 | 1,690 | 1,727 | 1,680 | 1,680 | 3,200 | 1 | 100% | 99% | 291% | ▲ | 101% | 101% | 101% | 95% | 105% |
| 20240827 | 1,680 | 1,701 | 1,680 | 1,700 | 1,400 | 20 | 101% | 101% | 44% | ▲▲ | 99% | 100% | 100% | 97% | 106% |
| 20240828 | 1,701 | 1,701 | 1,681 | 1,681 | 1,200 | -19 | 99% | 99% | 86% | ▼ | 100% | 101% | 101% | 96% | 105% |
| 20240829 | 1,681 | 1,681 | 1,681 | 1,681 | 200 | 0 | 100% | 100% | 17% | -- | 100% | 101% | 101% | 97% | 105% |
| 20240830 | 1,681 | 1,681 | 1,680 | 1,680 | 200 | -1 | 100% | 100% | 100% | ▼ | 101% | 100% | 101% | 97% | 105% |
| 20240902 | 1,680 | 1,700 | 1,680 | 1,690 | 1,500 | 10 | 101% | 101% | 750% | ▲ | 101% | 100% | 101% | 99% | 106% |
| 20240903 | 1,681 | 1,700 | 1,680 | 1,700 | 700 | 10 | 101% | 101% | 47% | ▲▲ | 101% | 98% | 101% | 100% | 106% |
| 20240904 | 1,690 | 1,700 | 1,681 | 1,700 | 2,500 | 0 | 100% | 101% | 357% | -- | 99% | 98% | 100% | 100% | 106% |
| 20240905 | 1,698 | 1,698 | 1,678 | 1,678 | 500 | -22 | 99% | 99% | 20% | ▼ | 99% | 99% | 101% | 99% | 103% |
| 20240906 | 1,696 | 1,696 | 1,682 | 1,682 | 200 | 4 | 100% | 99% | 40% | ▲ | 99% | 100% | 102% | 99% | 100% |
| 20240909 | 1,675 | 1,690 | 1,661 | 1,661 | 1,200 | -21 | 99% | 99% | 600% | ▼ | 99% | 100% | 102% | 98% | 100% |
| 20240910 | 1,679 | 1,697 | 1,661 | 1,662 | 1,500 | 1 | 100% | 99% | 125% | ▲ | 101% | 101% | 103% | 98% | 100% |
| 20240911 | 1,662 | 1,692 | 1,662 | 1,671 | 500 | 9 | 101% | 101% | 33% | ▲▲ | 100% | 101% | 102% | 98% | 101% |
| 20240912 | 1,672 | 1,675 | 1,671 | 1,675 | 500 | 4 | 100% | 100% | 100% | ▲▲▲ | 100% | 101% | 101% | 99% | 101% |
| 20240913 | 1,680 | 1,680 | 1,675 | 1,675 | 200 | 0 | 100% | 100% | 40% | -- | 99% | 101% | 101% | 99% | 101% |
| 20240917 | 1,688 | 1,689 | 1,673 | 1,673 | 500 | -2 | 100% | 99% | 250% | ▼ | 101% | 101% | 102% | 98% | 101% |
| 20240918 | 1,673 | 1,698 | 1,673 | 1,686 | 2,800 | 13 | 101% | 101% | 560% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20240919 | 1,686 | 1,688 | 1,673 | 1,682 | 800 | -4 | 100% | 100% | 29% | ▼ | 101% | 101% | 101% | 99% | 101% |
| 20240920 | 1,682 | 1,698 | 1,680 | 1,698 | 1,400 | 16 | 101% | 101% | 175% | ▲ | 100% | 100% | 100% | 100% | 102% |
| 20240924 | 1,698 | 1,698 | 1,698 | 1,698 | 400 | 0 | 100% | 100% | 29% | -- | 100% | 100% | 100% | 100% | 102% |
| 20240925 | 1,699 | 1,755 | 1,688 | 1,693 | 5,200 | -5 | 100% | 100% | 1300% | ▼ | 98% | 98% | 98% | 100% | 102% |
| 20240926 | 1,733 | 1,773 | 1,691 | 1,705 | 2,900 | 12 | 101% | 98% | 56% | ▲ | 100% | 99% | 100% | 100% | 103% |
| 20240927 | 1,710 | 1,710 | 1,701 | 1,705 | 4,400 | 0 | 100% | 100% | 152% | -- | 100% | 100% | 100% | 100% | 103% |
| 20240930 | 1,702 | 1,705 | 1,700 | 1,700 | 3,400 | -5 | 100% | 100% | 77% | ▼ | 100% | 100% | 100% | 100% | 102% |
| 20241001 | 1,705 | 1,705 | 1,698 | 1,704 | 4,000 | 4 | 100% | 100% | 118% | ▲ | 100% | 100% | 100% | 100% | 103% |
| 20241002 | 1,704 | 1,705 | 1,698 | 1,701 | 1,200 | -3 | 100% | 100% | 30% | ▼ | 100% | 100% | 100% | 100% | 102% |
| 20241003 | 1,705 | 1,705 | 1,701 | 1,701 | 1,300 | 0 | 100% | 100% | 108% | -- | 100% | 100% | 100% | 100% | 102% |
| 20241004 | 1,705 | 1,705 | 1,703 | 1,705 | 2,200 | 4 | 100% | 100% | 169% | ▲ | 100% | 100% | 99% | 100% | 103% |
| 20241007 | 1,709 | 1,710 | 1,700 | 1,701 | 2,700 | -4 | 100% | 100% | 123% | ▼ | 100% | 100% | 0% | 100% | 102% |
| 20241008 | 1,700 | 1,705 | 1,698 | 1,698 | 2,200 | -3 | 100% | 100% | 81% | ▼▼ | 100% | 100% | 0% | 100% | 102% |
| 20241009 | 1,699 | 1,699 | 1,699 | 1,699 | 100 | 1 | 100% | 100% | 5% | ▲ | 100% | 100% | 0% | 100% | 102% |
| 20241010 | 1,704 | 1,705 | 1,700 | 1,700 | 1,900 | 1 | 100% | 100% | 1900% | ▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241011 | 1,700 | 1,710 | 1,700 | 1,702 | 3,500 | 2 | 100% | 100% | 184% | ▲▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241015 | 1,706 | 1,706 | 1,697 | 1,705 | 2,000 | 3 | 100% | 100% | 57% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 102% |
| 20241016 | 1,705 | 1,705 | 1,700 | 1,700 | 2,300 | -5 | 100% | 100% | 115% | ▼ | 100% | 100% | 0% | 100% | 102% |
| 20241017 | 1,696 | 1,704 | 1,695 | 1,703 | 700 | 3 | 100% | 100% | 30% | ▲ | 100% | 0% | 0% | 100% | 101% |
| 20241018 | 1,703 | 1,704 | 1,692 | 1,704 | 1,100 | 1 | 100% | 100% | 157% | ▲▲ | 99% | 0% | 0% | 100% | 101% |
| 20241021 | 1,705 | 1,705 | 1,695 | 1,695 | 1,500 | -9 | 99% | 99% | 136% | ▼ | 100% | 0% | 0% | 99% | 100% |
| 20241022 | 1,695 | 1,703 | 1,690 | 1,700 | 1,100 | 5 | 100% | 100% | 73% | ▲ | % | % | % | 100% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 100 | 9,800 | 0 | 2,900 | 100 | 6,900 |
| 2024-10-11 | 100 | 10,400 | 0 | 2,900 | 100 | 7,500 |
| 2024-10-04 | 0 | 10,200 | 0 | 2,900 | 0 | 7,300 |
| 2024-09-27 | 0 | 9,800 | 0 | 2,700 | 0 | 7,100 |
| 2024-09-20 | 0 | 7,900 | 0 | 1,800 | 0 | 6,100 |
| 2024-09-13 | 0 | 8,000 | 0 | 1,800 | 0 | 6,200 |
| 2024-09-06 | 100 | 8,000 | 0 | 1,900 | 100 | 6,100 |
| 2024-08-30 | 100 | 7,900 | 0 | 1,900 | 100 | 6,000 |
| 2024-08-23 | 100 | 7,400 | 0 | 1,900 | 100 | 5,500 |
| 2024-08-16 | 100 | 7,500 | 0 | 1,900 | 100 | 5,600 |
| 2024-08-09 | 300 | 7,300 | 0 | 1,900 | 300 | 5,400 |
| 2024-08-02 | 600 | 6,900 | 0 | 2,000 | 600 | 4,900 |
| 2024-07-26 | 600 | 7,800 | 0 | 2,300 | 600 | 5,500 |
| 2024-07-19 | 1,700 | 7,500 | 0 | 2,000 | 1,700 | 5,500 |
| 2024-07-12 | 1,700 | 7,500 | 0 | 2,000 | 1,700 | 5,500 |
| 2024-07-05 | 2,800 | 9,400 | 0 | 2,000 | 2,800 | 7,400 |
| 2024-06-28 | 5,500 | 7,200 | 0 | 1,700 | 5,500 | 5,500 |
| 2024-06-21 | 8,400 | 8,900 | 0 | 1,800 | 8,400 | 7,100 |
| 2024-06-14 | 4,200 | 11,500 | 0 | 3,400 | 4,200 | 8,100 |
| 2024-06-07 | 2,700 | 13,100 | 0 | 5,400 | 2,700 | 7,700 |
| 2024-05-31 | 1,300 | 12,800 | 0 | 4,700 | 1,300 | 8,100 |
| 2024-05-24 | 1,100 | 12,700 | 0 | 4,900 | 1,100 | 7,800 |
| 2024-05-17 | 1,100 | 7,400 | 0 | 2,600 | 1,100 | 4,800 |
| 2024-05-10 | 1,000 | 6,500 | 0 | 1,400 | 1,000 | 5,100 |
| 2024-05-02 | 900 | 10,800 | 0 | 1,800 | 900 | 9,000 |
| 2024-04-26 | 900 | 9,900 | 0 | 1,200 | 900 | 8,700 |
| 2024-04-19 | 1,000 | 9,300 | 0 | 1,100 | 1,000 | 8,200 |
| 2024-04-12 | 1,000 | 9,200 | 0 | 1,200 | 1,000 | 8,000 |
| 2024-04-05 | 1,000 | 9,300 | 0 | 1,100 | 1,000 | 8,200 |
| 2024-03-29 | 700 | 9,500 | 0 | 1,100 | 700 | 8,400 |
| 2024-03-22 | 1,600 | 8,600 | 0 | 800 | 1,600 | 7,800 |
| 2024-03-15 | 1,600 | 7,400 | 0 | 800 | 1,600 | 6,600 |
| 2024-03-08 | 2,100 | 4,600 | 0 | 800 | 2,100 | 3,800 |
| 2024-03-01 | 2,700 | 3,800 | 0 | 900 | 2,700 | 2,900 |
| 2024-02-22 | 2,700 | 2,100 | 0 | 800 | 2,700 | 1,300 |
| 2024-02-16 | 3,100 | 2,100 | 0 | 800 | 3,100 | 1,300 |
| 2024-02-09 | 2,300 | 4,700 | 0 | 3,100 | 2,300 | 1,600 |
| 2024-02-02 | 2,100 | 3,500 | 0 | 2,200 | 2,100 | 1,300 |
| 2024-01-26 | 2,200 | 2,200 | 0 | 1,300 | 2,200 | 900 |
| 2024-01-19 | 3,000 | 2,100 | 0 | 1,200 | 3,000 | 900 |
| 2024-01-12 | 3,200 | 3,000 | 0 | 600 | 3,200 | 2,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 12:30 | ベルパーク | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240530 | 15:20 | ベルパーク | 非上場の親会社等の決算に関するお知らせ |
| 20240510 | 13:30 | ベルパーク | 2024年12月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240326 | 16:30 | ベルパーク | 支配株主等に関する事項について |
| 20240322 | 12:30 | ベルパーク | 代表取締役の異動（増員）に関するお知らせ |
| 20240213 | 12:00 | ベルパーク | 2023年12月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9441 | 1 | 株式会社ベルパーク | 2024-10-23 04:25:26 |
| 9441 | 2 | アナリストカバレッジ | 株式会社ベルパーク | 2024-06-15 05:16:49 |
| 9441 | 2 | ディスクロージャー・ポリシー | 株式会社ベルパーク | 2024-06-15 05:16:47 |
| 9441 | 2 | 定款 | 株式会社ベルパーク | 2024-06-15 05:16:46 |
| 9441 | 2 | 株式に関する諸手続きのご案内 | 株式会社ベルパーク | 2024-06-15 05:16:45 |
| 9441 | 2 | 株主総会お土産 | 株式会社ベルパーク | 2024-06-15 05:16:44 |
| 9441 | 2 | 株主優待 | 株式会社ベルパーク | 2024-06-15 05:16:42 |
| 9441 | 2 | 利益配分に関する基本方針と配当 | 株式会社ベルパーク | 2024-06-15 05:16:41 |
| 9441 | 2 | 株式基本情報 | 株式会社ベルパーク | 2024-06-15 05:16:40 |
| 9441 | 2 | ビジネスレポート | 株式会社ベルパーク | 2024-06-15 05:16:39 |