9033--広電鉄-【陸運業】【路面電車】バス、スーパー、不動産、建設など展開
売上高:304660-当期純利益:6560-総資産:983980-時価:18297745----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031061561561161314,3000100%100%124%--100%101%106%100%102%
2025031161261360861336,4000100%100%255%--100%101%105%100%102%
2025031261561661061618,0003100%100%49%100%102%100%100%102%
202503136166166136145,200-2100%100%29%100%103%98%100%102%
202503146166166146158,4001100%100%162%100%103%98%100%102%
2025031762062161561935,2004101%100%419%▲▲100%103%97%100%102%
2025031862262662062217,6003100%100%50%▲▲▲100%104%97%100%103%
2025031962762962562912,0007101%100%68%▲▲▲▲100%103%96%100%104%
2025032163063762963326,1004101%100%218%▲▲▲▲▲100%102%96%100%104%
2025032463364563363617,8003100%100%68%▲▲▲▲▲▲100%97%95%100%105%
2025032564064663864215,0006101%100%84%▲▲▲▲▲▲▲101%94%94%100%106%
2025032664665064265028,4008101%101%189%▲▲▲▲▲▲▲▲100%93%93%100%107%
2025032765065164664829,900-2100%100%105%98%95%96%100%107%
2025032863463661161924,500-2996%98%82%▼▼98%97%99%95%101%
2025033161761760160636,100-1398%98%147%▼▼▼99%97%100%93%100%
2025040161061060660610,4000100%99%29%--99%97%100%93%100%
2025040261061060360510,800-1100%99%104%99%100%102%93%100%
2025040360360859659828,200-799%99%261%▼▼100%102%104%92%100%
2025040459160259059145,100-799%100%160%▼▼▼101%103%104%91%100%
2025040858859258159218,1001100%101%40%99%102%103%91%100%
202504095935935865879,400-599%99%52%100%101%102%90%100%
2025041060060058760010,60013102%100%113%102%101%103%92%102%
202504115956045906047,3004101%102%69%▲▲100%100%101%93%103%
202504146046076016069,8002100%100%134%▲▲▲100%100%101%93%103%
202504156036086016038,900-3100%100%91%100%100%101%93%103%
202504166036065976008,500-3100%100%96%▼▼100%101%102%92%102%
2025041760060259660211,9002100%100%140%101%101%102%93%103%
202504186006066006067,0004101%101%59%▲▲100%101%100%93%103%
202504216066066026058,100-1100%100%116%100%102%102%93%103%
202504226006046006026,100-3100%100%75%▼▼100%102%101%93%103%
2025042360360560160413,0002100%100%213%100%101%100%93%103%
202504246066096046077,5003100%100%58%▲▲100%100%100%94%103%
2025042561061661061012,5003100%100%167%▲▲▲100%100%99%99%104%
202504286146146106131,3003100%100%10%▲▲▲▲100%100%99%100%104%
202504306126126106109,200-3100%100%708%100%100%100%100%104%
2025050161061260860816,900-2100%100%184%▼▼100%100%99%99%104%
202505026106156056109,2002100%100%54%100%100%99%100%104%
202505076106126106121,5002100%100%16%▲▲100%99%99%100%104%
202505086126136086095,000-3100%100%333%99%99%99%99%104%
2025050961161160060530,000-499%99%600%▼▼100%99%100%99%103%
202505126076096056094,1004101%100%14%99%100%99%99%102%
202505136106106066068,300-3100%99%202%99%100%100%99%101%
2025051460661860060154,300-599%99%654%▼▼100%100%100%98%100%
2025051560160660160212,0001100%100%22%100%100%100%98%100%
202505166026056026033,1001100%100%26%▲▲100%100%100%98%101%
2025051960560860360714,8004101%100%477%▲▲▲100%100%100%99%101%
202505206056076036044,800-3100%100%32%100%100%100%99%100%
2025052160460860060428,7000100%100%598%--100%99%100%99%100%
202505226046046016013,800-3100%100%13%101%100%100%98%100%
2025052360060860060312,4002100%101%326%100%100%0%98%100%
202505266016056016017,200-2100%100%58%99%100%0%98%100%
2025052760560560060012,300-1100%99%171%▼▼100%100%0%98%100%
2025052860260460060010,4000100%100%85%--100%101%0%98%100%
2025052959960359960031,2000100%100%300%--100%100%0%98%100%
202505306046046006027,4002100%100%24%100%100%0%98%100%
2025060260460560160111,700-1100%100%158%100%100%0%98%100%
202506036016046016014,2000100%100%36%--100%0%0%98%100%
202506046016046016046,6003100%100%157%100%0%0%99%101%
2025060560160360060013,300-499%100%202%100%0%0%99%100%
202506066016026006016,2001100%100%47%%%%99%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-302,20063,100052,3002,20010,800
2025-05-232,40062,800052,6002,40010,200
2025-05-162,70060,500050,2002,70010,300
2025-05-092,90054,600046,6002,9008,000
2025-05-022,90054,500046,6002,9007,900
2025-04-253,10055,900047,5003,1008,400
2025-04-183,20053,300046,3003,2007,000
2025-04-113,20053,400046,3003,2007,100
2025-04-043,20053,700048,0003,2005,700
2025-03-283,50056,700051,3003,5005,400
2025-03-2111,50067,500052,70011,50014,800
2025-03-1413,10082,700054,20013,10028,500
2025-03-0713,40084,500055,00013,40029,500
2025-02-2810,80087,100056,00010,80031,100
2025-02-216,90087,400057,1006,90030,300
2025-02-149,60085,400054,4009,60031,000
2025-02-077,60086,100054,4007,60031,700
2025-01-317,40085,200053,8007,40031,400
2025-01-249,80085,500052,8009,80032,700
2025-01-1710,60089,200054,40010,60034,800
2025-01-1011,00084,800052,00011,00032,800
2024-12-277,50088,800054,7007,50034,100
2024-12-208,20073,400048,8008,20024,600
2024-12-137,50073,000046,4007,50026,600
2024-12-068,90059,300044,3008,90015,000
2024-11-299,10058,100043,4009,10014,700
2024-11-228,00052,000037,1008,00014,900
2024-11-157,60047,100033,3007,60013,800
2024-11-086,00033,400022,4006,00011,000
2024-11-014,60029,100019,8004,6009,300
2024-10-251,80027,900019,2001,8008,700
2024-10-181,60023,400015,6001,6007,800
2024-10-111,60022,500014,2001,6008,300
2024-10-041,60017,80008,4001,6009,400
2024-09-271,80014,90007,3001,8007,600
2024-09-203,20014,80006,0003,2008,800
2024-09-133,20015,30006,1003,2009,200
2024-09-063,30018,20006,8003,30011,400
2024-08-301,90018,30007,6001,90010,700
2024-08-231,70027,20005,2001,70022,000
2024-08-161,60027,50006,2001,60021,300
2024-08-091,70027,30006,0001,70021,300
2024-08-023,30026,80005,6003,30021,200
2024-07-263,00028,90005,3003,00023,600
2024-07-192,40027,40005,4002,40022,000
2024-07-121,80025,90004,4001,80021,500
2024-07-052,00023,40004,4002,00019,000
2024-06-281,80017,20003,8001,80013,400
2024-06-211,70015,20003,6001,70011,600
2024-06-141,00015,90004,4001,00011,500
2024-06-071,00015,40004,4001,00011,000
2024-05-311,50010,80005,2001,5005,600
2024-05-241,20010,20004,4001,2005,800
2024-05-172,20010,50004,4002,2006,100
2024-05-101,4008,10003,5001,4004,600
2024-05-026007,30003,5006003,800
2024-04-269008,90004,6009004,300
2024-04-196008,30004,3006004,000
2024-04-121,2007,40004,6001,2002,800
2024-04-051,3005,60003,5001,3002,100
2024-03-291,4005,20003,6001,4001,600
2024-03-221,6005,00003,2001,6001,800
2024-03-151,0005,60004,0001,0001,600
2024-03-088007,10005,4008001,700
2024-03-019008,30006,1009002,200
2024-02-2250012,20005,6005006,600
2024-02-1670011,90006,1007005,800
2024-02-0960010,20005,5006004,700
2024-02-0240010,60005,5004005,100
2024-01-2640010,90005,5004005,400
2024-01-1950010,60005,2005005,400
2024-01-1240010,70005,2004005,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051413:30広電鉄 2025年3月期決算短信〔日本基準〕(連結)
2025051413:30広電鉄 法人税等調整額の計上に関するお知らせ
2025021313:30広電鉄 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024111313:30広電鉄 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111313:30広電鉄 通期連結業績予想の修正及び配当予想の修正(増配)に関するお知らせ
2024110513:30広電鉄 第2四半期(中間期)連結業績予想の修正に関するお知らせ
2024091713:30広電鉄 確定拠出年金制度への一部移行に関するお知らせ
2024080913:30広電鉄 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024072517:00広電鉄 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062713:30広電鉄 取締役、監査役および執行役員の新体制に関するお知らせ
2024062717:00広電鉄 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051413:30広電鉄 業績予想値と実績値の差異に関するお知らせ
2024051413:30広電鉄 代表者の異動および役員の異動に関するお知らせ
2024051413:30広電鉄 譲渡制限付株式報酬制度の導入に関するお知らせ
2024051413:30広電鉄 2024年3月期決算短信〔日本基準〕(連結)
2024051413:30広電鉄 特別損失(減損損失)の計上に関するお知らせ
2024022614:15広電鉄 株主優待制度の一部変更に関するお知らせ
2024021313:30広電鉄 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024021313:30広電鉄 特別損失(投資有価証券評価損)の計上に関するお知らせ

EDINEt更新情報

企業サイト更新情報