8066--三谷商-【卸売業】【建材商社】セメント、生コン介護施設
売上高:3247710-当期純利益:181670-総資産:2990560-時価:265219890----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0232,0432,0022,0273,2004100%100%3200%▲▲▲100%107%102%100%103%
202503112,0202,0201,9152,0155,300-1299%100%166%100%107%102%99%102%
202503122,0152,0451,9862,0172,5002100%100%47%102%105%99%99%102%
202503132,0322,0901,9532,07717,00060103%102%680%▲▲106%104%97%100%105%
202503142,0272,1662,0272,14513,50068103%106%79%▲▲▲100%97%92%100%109%
202503172,1502,1672,0512,1596,30014101%100%47%▲▲▲▲99%97%92%100%109%
202503182,1442,1512,0702,1256,600-3498%99%105%100%98%93%98%108%
202503192,1002,1552,0642,10911,600-1699%100%176%▼▼100%98%91%98%107%
202503212,0942,1042,0762,0954,200-1499%100%36%▼▼▼98%97%90%97%106%
202503242,1162,1162,0742,0741,500-2199%98%36%▼▼▼▼98%96%90%96%105%
202503252,1022,1022,0362,0595,900-1599%98%393%▼▼▼▼▼99%95%91%95%104%
202503262,0772,0772,0232,0587,700-1100%99%131%▼▼▼▼▼▼99%95%92%95%104%
202503272,0742,0742,0312,0593,3001100%99%43%98%95%93%95%104%
202503282,0582,0581,9982,0138,100-4698%98%245%100%99%96%93%101%
202503311,9772,0081,9321,9748,100-3998%100%100%▼▼101%96%98%91%100%
202504011,9502,0351,9401,9751,2001100%101%15%99%92%97%91%100%
202504021,9801,9801,9391,9649,000-1199%99%750%102%98%101%91%100%
202504031,9241,9901,9231,9594,900-5100%102%54%▼▼97%98%101%91%100%
202504041,9271,9271,8061,8654,300-9495%97%88%▼▼▼104%106%111%86%100%
202504081,7431,8501,7431,81614,300-4997%104%333%▼▼▼▼91%102%107%84%100%
202504091,8051,8051,6311,6417,000-17590%91%49%▼▼▼▼▼98%95%101%76%100%
202504101,9211,9211,8011,8857,900244115%98%113%98%97%103%87%115%
202504111,8841,8961,8001,8402,300-4598%98%29%98%101%103%85%112%
202504141,8801,8801,8351,8422,3002100%98%100%99%102%104%85%112%
202504151,8601,8601,7901,8337,200-9100%99%313%100%101%106%85%112%
202504161,8361,8371,7881,8309,100-3100%100%126%▼▼101%104%108%86%112%
202504171,7901,8181,7831,8003,300-3098%101%36%▼▼▼106%103%106%85%110%
202504181,8001,9201,7931,9004,700100106%106%142%99%101%101%91%116%
202504211,8881,8941,8291,8603,300-4098%99%70%100%103%104%90%113%
202504221,8601,8741,8411,8601,4000100%100%42%--100%101%109%90%113%
202504231,8601,9001,8321,85913,100-1100%100%936%100%104%110%90%113%
202504241,8531,8631,8011,85410,200-5100%100%78%▼▼102%103%110%90%113%
202504251,8771,9461,8541,9076,80053103%102%67%101%103%110%95%116%
202504281,8741,9301,8661,88410,500-2399%101%154%100%100%111%95%115%
202504301,8841,9061,8461,88510,0001100%100%95%100%98%109%95%115%
202505011,9251,9631,9011,9258,50040102%100%85%▲▲100%97%109%98%117%
202505021,9381,9381,8981,9383,70013101%100%44%▲▲▲97%97%110%99%118%
202505071,9401,9681,8681,88316,500-5597%97%446%99%100%113%97%115%
202505081,8951,8981,8631,8713,900-1299%99%24%▼▼100%101%114%97%114%
202505091,8851,8991,8711,88217,70011101%100%454%100%100%117%97%115%
202505121,8821,8891,8631,8811,800-1100%100%10%100%100%117%97%105%
202505131,8811,9671,8741,88523,6004100%100%1311%101%100%117%97%105%
202505141,8851,9241,8651,90450,30019101%101%213%▲▲99%99%116%98%106%
202505151,9001,9381,8691,88023,300-2499%99%46%99%102%116%97%104%
202505161,8981,8981,8421,87912,400-1100%99%53%▼▼100%108%117%97%104%
202505191,8861,8871,8761,8856,4006100%100%52%100%109%117%97%105%
202505201,8811,8841,8631,8843,900-1100%100%61%100%109%117%97%102%
202505211,8841,8901,8731,88424,6000100%100%631%--103%108%117%97%102%
202505221,8811,9491,8801,93913,70055103%103%56%104%108%114%100%105%
202505231,9432,0301,9332,03013,30091105%104%97%▲▲100%102%0%100%109%
202505262,0512,0752,0322,05818,80028101%100%141%▲▲▲99%103%0%100%111%
202505272,0582,1492,0002,03437,100-2499%99%197%100%105%0%99%109%
202505282,0312,0922,0022,02828,800-6100%100%78%▼▼102%105%0%99%108%
202505292,0482,1232,0482,09610,60068103%102%37%99%102%0%100%112%
202505302,1032,1082,0852,0917,900-5100%99%75%101%106%0%100%112%
202506022,0902,1452,0532,11010,70019101%101%135%100%104%0%100%113%
202506032,1262,1742,1002,13428,40024101%100%265%▲▲100%0%0%100%114%
202506042,1482,1482,1302,1434,2009100%100%15%▲▲▲99%0%0%100%115%
202506052,1422,1422,1072,1151,500-2899%99%36%101%0%0%99%113%
202506062,1952,2222,1612,21041,00095104%101%2733%%%%100%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,100145,6000141,9001,1003,700
2025-05-231,500145,3000141,5001,5003,800
2025-05-162,000146,6000141,6002,0005,000
2025-05-091,000143,7000139,5001,0004,200
2025-05-02700142,3000139,4007002,900
2025-04-25200140,1000136,9002003,200
2025-04-18200122,9000119,4002003,500
2025-04-11300122,5000119,2003003,300
2025-04-04900121,6000117,4009004,200
2025-03-281,200167,0000163,1001,2003,900
2025-03-215,600170,8000167,8005,6003,000
2025-03-146,800169,8000167,4006,8002,400
2025-03-074,700155,6000152,2004,7003,400
2025-02-284,900151,8000147,4004,9004,400
2025-02-215,100145,9000141,8005,1004,100
2025-02-145,200158,8000155,8005,2003,000
2025-02-074,800154,3000152,4004,8001,900
2025-01-314,800154,6000152,5004,8002,100
2025-01-245,200153,6000152,4005,2001,200
2025-01-174,900153,5000152,5004,9001,000
2025-01-104,900153,4000152,4004,9001,000
2024-12-274,600153,5000152,4004,6001,100
2024-12-205,600153,7000152,6005,6001,100
2024-12-136,800153,4000152,4006,8001,000
2024-12-065,200155,2000153,1005,2002,100
2024-11-295,000158,5000155,9005,0002,600
2024-11-225,300158,6000156,0005,3002,600
2024-11-155,300158,4000155,7005,3002,700
2024-11-085,600173,6000171,7005,6001,900
2024-11-015,700173,7000172,0005,7001,700
2024-10-252,300174,9000172,7002,3002,200
2024-10-181,400179,2000176,3001,4002,900
2024-10-111,200178,5000174,4001,2004,100
2024-10-041,100178,5000174,5001,1004,000
2024-09-271,400176,5000171,6001,4004,900
2024-09-201,500175,3000170,2001,5005,100
2024-09-131,500176,3000169,9001,5006,400
2024-09-062,000174,5000169,1002,0005,400
2024-08-302,200182,4000173,4002,2009,000
2024-08-232,600179,6000173,3002,6006,300
2024-08-162,700178,2000171,4002,7006,800
2024-08-091,500173,5000167,1001,5006,400
2024-08-021,400217,6000205,2001,40012,400
2024-07-261,500208,0000195,5001,50012,500
2024-07-191,600209,6000195,7001,60013,900
2024-07-121,700204,7000190,6001,70014,100
2024-07-051,800208,3000194,0001,80014,300
2024-06-282,100202,5000187,2002,10015,300
2024-06-212,500201,4000182,9002,50018,500
2024-06-142,800199,1000180,4002,80018,700
2024-06-073,000208,8000190,6003,00018,200
2024-05-313,300195,4000176,7003,30018,700
2024-05-243,300187,7000170,1003,30017,600
2024-05-172,700182,8000166,3002,70016,500
2024-05-10300160,1000143,80030016,300
2024-05-02200155,2000138,50020016,700
2024-04-26300132,8000118,20030014,600
2024-04-19700130,0000115,00070015,000
2024-04-121,100130,3000115,1001,10015,200
2024-04-051,500131,0000114,6001,50016,400
2024-03-291,600126,3000112,7001,60013,600
2024-03-221,500126,2000112,8001,50013,400
2024-03-151,500128,2000113,4001,50014,800
2024-03-081,600122,5000108,1001,60014,400
2024-03-011,600105,900089,4001,60016,500
2024-02-222,00095,500078,2002,00017,300
2024-02-162,40095,100078,0002,40017,100
2024-02-092,000109,200096,1002,00013,100
2024-02-021,700108,600095,9001,70012,700
2024-01-261,900105,400091,8001,90013,600
2024-01-192,400104,500091,4002,40013,100
2024-01-122,400103,400091,0002,40012,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051513:30三谷商 2025年3月期 決算短信[日本基準](連結)
2025051513:30三谷商 剰余金の配当に関するお知らせ
2025051216:40三谷商 上場維持基準への適合に関するお知らせ
2025021414:00三谷商 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021414:00三谷商 業績予想及び配当予想の修正に関するお知らせ
2024122515:00三谷商 自己株式の取得結果及び取得終了に関するお知らせ
2024120211:45三谷商 自己株式の取得状況に関するお知らせ
2024111510:00三谷商 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024111413:30三谷商 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111413:30三谷商 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
2024111416:10三谷商 自己株式取得に係る事項の決定に関するお知らせ
2024111416:10三谷商 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024111116:00三谷商 業績予想の修正に関するお知らせ
2024101115:00三谷商 自己株式の消却に関するお知らせ
2024093017:00三谷商 自己株式の取得結果及び取得終了に関するお知らせ
2024090215:30三谷商 自己株式の取得状況に関するお知らせ
2024081310:15三谷商 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024080915:45三谷商 自己株式取得に係る事項の決定に関するお知らせ
2024080915:45三谷商 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080913:30三谷商 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080818:00三谷商 業績予想及び配当予想の修正に関するお知らせ
2024062110:00三谷商 上場維持基準の適合に向けた計画に基づく進捗状況について
2024052215:00三谷商 役員の異動に関するお知らせ
2024051513:30三谷商 2024年3月期決算短信〔日本基準〕(連結)
2024051513:30三谷商 剰余金の配当に関するお知らせ
2024050815:00三谷商 業績予想の修正に関するお知らせ
2024031409:50三谷商 自己株式立会外買付取引(ToSTNeT-3)による 自己株式の取得結果および取得終了に関するお知らせ
2024031316:00三谷商 自己株式取得に係る事項の決定に関するお知らせ
2024031316:00三谷商 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024021413:30三谷商 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024021413:30三谷商 業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UMKQ3502024-11-08 11:26三谷商事株式会社FMR LLC変更報告書(特例対象株券等)

企業サイト更新情報