| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,643 | 1,658 | 1,614 | 1,627 | 12,800 | -32 | 98% | 99% | 102% | ▼ | 100% | 101% | 104% | 98% | 101% |
| 20240726 | 1,637 | 1,674 | 1,568 | 1,633 | 8,600 | 6 | 100% | 100% | 67% | ▲ | 102% | 100% | 104% | 98% | 101% |
| 20240729 | 1,635 | 1,674 | 1,625 | 1,669 | 7,900 | 36 | 102% | 102% | 92% | ▲▲ | 100% | 96% | 102% | 100% | 103% |
| 20240730 | 1,667 | 1,667 | 1,617 | 1,663 | 8,600 | -6 | 100% | 100% | 109% | ▼ | 98% | 86% | 101% | 100% | 103% |
| 20240731 | 1,682 | 1,695 | 1,651 | 1,656 | 16,900 | -7 | 100% | 98% | 197% | ▼▼ | 99% | 96% | 103% | 99% | 102% |
| 20240801 | 1,656 | 1,684 | 1,572 | 1,637 | 4,200 | -19 | 99% | 99% | 25% | ▼▼▼ | 101% | 100% | 108% | 98% | 101% |
| 20240802 | 1,582 | 1,609 | 1,567 | 1,592 | 26,200 | -45 | 97% | 101% | 624% | ▼▼▼▼ | 99% | 110% | 117% | 95% | 100% |
| 20240805 | 1,451 | 1,500 | 1,430 | 1,430 | 12,500 | -162 | 90% | 99% | 48% | ▼▼▼▼▼ | 100% | 116% | 117% | 86% | 100% |
| 20240806 | 1,438 | 1,498 | 1,421 | 1,445 | 12,900 | 15 | 101% | 100% | 103% | ▲ | 108% | 113% | 116% | 87% | 101% |
| 20240807 | 1,469 | 1,588 | 1,461 | 1,588 | 5,900 | 143 | 110% | 108% | 46% | ▲▲ | 97% | 107% | 110% | 95% | 111% |
| 20240808 | 1,548 | 1,548 | 1,501 | 1,508 | 1,800 | -80 | 95% | 97% | 31% | ▼ | 102% | 107% | 109% | 90% | 105% |
| 20240809 | 1,563 | 1,632 | 1,562 | 1,602 | 27,800 | 94 | 106% | 102% | 1544% | ▲ | 101% | 102% | 104% | 96% | 112% |
| 20240813 | 1,647 | 1,682 | 1,639 | 1,664 | 11,500 | 62 | 104% | 101% | 41% | ▲▲ | 100% | 102% | 103% | 100% | 116% |
| 20240814 | 1,664 | 1,694 | 1,601 | 1,664 | 4,100 | 0 | 100% | 100% | 36% | -- | 99% | 102% | 103% | 100% | 116% |
| 20240815 | 1,664 | 1,717 | 1,624 | 1,642 | 9,100 | -22 | 99% | 99% | 222% | ▼ | 101% | 101% | 104% | 98% | 115% |
| 20240816 | 1,650 | 1,672 | 1,639 | 1,665 | 3,000 | 23 | 101% | 101% | 33% | ▲ | 101% | 101% | 102% | 100% | 116% |
| 20240819 | 1,670 | 1,692 | 1,670 | 1,684 | 9,300 | 19 | 101% | 101% | 310% | ▲▲ | 102% | 100% | 102% | 100% | 118% |
| 20240820 | 1,672 | 1,761 | 1,672 | 1,704 | 10,100 | 20 | 101% | 102% | 109% | ▲▲▲ | 99% | 99% | 101% | 100% | 119% |
| 20240821 | 1,687 | 1,697 | 1,674 | 1,674 | 4,600 | -30 | 98% | 99% | 46% | ▼ | 100% | 100% | 101% | 98% | 117% |
| 20240822 | 1,676 | 1,676 | 1,670 | 1,670 | 5,300 | -4 | 100% | 100% | 115% | ▼▼ | 101% | 99% | 101% | 98% | 117% |
| 20240823 | 1,670 | 1,681 | 1,664 | 1,680 | 10,500 | 10 | 101% | 101% | 198% | ▲ | 100% | 101% | 100% | 99% | 117% |
| 20240826 | 1,670 | 1,692 | 1,667 | 1,667 | 6,200 | -13 | 99% | 100% | 59% | ▼ | 100% | 102% | 100% | 98% | 117% |
| 20240828 | 1,663 | 1,695 | 1,663 | 1,668 | 700 | 1 | 100% | 100% | 11% | ▲ | 99% | 101% | 102% | 98% | 117% |
| 20240829 | 1,662 | 1,670 | 1,625 | 1,644 | 7,200 | -24 | 99% | 99% | 1029% | ▼ | 100% | 104% | 102% | 96% | 115% |
| 20240830 | 1,650 | 1,655 | 1,619 | 1,655 | 16,900 | 11 | 101% | 100% | 235% | ▲ | 101% | 103% | 102% | 97% | 116% |
| 20240902 | 1,668 | 1,689 | 1,656 | 1,689 | 2,700 | 34 | 102% | 101% | 16% | ▲▲ | 100% | 101% | 101% | 99% | 118% |
| 20240903 | 1,680 | 1,680 | 1,637 | 1,674 | 9,900 | -15 | 99% | 100% | 367% | ▼ | 100% | 101% | 102% | 98% | 117% |
| 20240904 | 1,665 | 1,685 | 1,655 | 1,665 | 4,300 | -9 | 99% | 100% | 43% | ▼▼ | 103% | 101% | 103% | 98% | 115% |
| 20240905 | 1,656 | 1,711 | 1,628 | 1,710 | 9,800 | 45 | 103% | 103% | 228% | ▲ | 99% | 94% | 101% | 100% | 113% |
| 20240906 | 1,710 | 1,727 | 1,651 | 1,700 | 11,900 | -10 | 99% | 99% | 121% | ▼ | 102% | 97% | 104% | 99% | 113% |
| 20240909 | 1,650 | 1,680 | 1,639 | 1,680 | 4,800 | -20 | 99% | 102% | 40% | ▼▼ | 99% | 95% | 103% | 98% | 105% |
| 20240910 | 1,680 | 1,680 | 1,660 | 1,665 | 600 | -15 | 99% | 99% | 13% | ▼▼▼ | 98% | 98% | 106% | 97% | 101% |
| 20240911 | 1,644 | 1,671 | 1,580 | 1,614 | 3,900 | -51 | 97% | 98% | 650% | ▼▼▼▼ | 99% | 99% | 107% | 94% | 100% |
| 20240912 | 1,621 | 1,646 | 1,581 | 1,602 | 4,100 | -12 | 99% | 99% | 105% | ▼▼▼▼▼ | 99% | 100% | 108% | 94% | 100% |
| 20240913 | 1,615 | 1,615 | 1,593 | 1,593 | 1,700 | -9 | 99% | 99% | 41% | ▼▼▼▼▼▼ | 99% | 103% | 111% | 93% | 100% |
| 20240917 | 1,605 | 1,622 | 1,588 | 1,594 | 1,700 | 1 | 100% | 99% | 100% | ▲ | 100% | 104% | 111% | 93% | 100% |
| 20240918 | 1,601 | 1,630 | 1,570 | 1,604 | 3,400 | 10 | 101% | 100% | 200% | ▲▲ | 100% | 103% | 112% | 94% | 101% |
| 20240919 | 1,604 | 1,617 | 1,598 | 1,601 | 2,100 | -3 | 100% | 100% | 62% | ▼ | 101% | 105% | 111% | 94% | 101% |
| 20240920 | 1,610 | 1,648 | 1,605 | 1,620 | 3,100 | 19 | 101% | 101% | 148% | ▲ | 100% | 102% | 108% | 95% | 102% |
| 20240924 | 1,660 | 1,699 | 1,620 | 1,660 | 10,100 | 40 | 102% | 100% | 326% | ▲▲ | 98% | 100% | 106% | 97% | 104% |
| 20240925 | 1,697 | 1,697 | 1,653 | 1,660 | 2,000 | 0 | 100% | 98% | 20% | -- | 99% | 102% | 107% | 97% | 104% |
| 20240926 | 1,671 | 1,691 | 1,656 | 1,658 | 2,500 | -2 | 100% | 99% | 125% | ▼ | 102% | 103% | 109% | 97% | 104% |
| 20240927 | 1,646 | 1,709 | 1,646 | 1,687 | 1,900 | 29 | 102% | 102% | 76% | ▲ | 98% | 102% | 107% | 99% | 106% |
| 20240930 | 1,672 | 1,685 | 1,642 | 1,645 | 1,300 | -42 | 98% | 98% | 68% | ▼ | 105% | 106% | 110% | 96% | 103% |
| 20241001 | 1,623 | 1,701 | 1,623 | 1,700 | 4,400 | 55 | 103% | 105% | 338% | ▲ | 100% | 102% | 107% | 99% | 107% |
| 20241002 | 1,682 | 1,738 | 1,662 | 1,688 | 2,200 | -12 | 99% | 100% | 50% | ▼ | 99% | 101% | 105% | 99% | 106% |
| 20241003 | 1,700 | 1,705 | 1,661 | 1,675 | 800 | -13 | 99% | 99% | 36% | ▼▼ | 103% | 105% | 108% | 98% | 105% |
| 20241004 | 1,662 | 1,750 | 1,662 | 1,705 | 4,700 | 30 | 102% | 103% | 588% | ▲ | 101% | 102% | 105% | 100% | 107% |
| 20241007 | 1,705 | 1,720 | 1,673 | 1,720 | 2,500 | 15 | 101% | 101% | 53% | ▲▲ | 101% | 105% | 0% | 100% | 108% |
| 20241008 | 1,704 | 1,764 | 1,704 | 1,723 | 2,500 | 3 | 100% | 101% | 100% | ▲▲▲ | 99% | 104% | 0% | 100% | 108% |
| 20241009 | 1,720 | 1,736 | 1,707 | 1,707 | 3,800 | -16 | 99% | 99% | 152% | ▼ | 100% | 103% | 0% | 99% | 107% |
| 20241010 | 1,730 | 1,738 | 1,714 | 1,737 | 2,700 | 30 | 102% | 100% | 71% | ▲ | 99% | 103% | 0% | 100% | 109% |
| 20241011 | 1,744 | 1,751 | 1,717 | 1,718 | 2,100 | -19 | 99% | 99% | 78% | ▼ | 100% | 101% | 0% | 99% | 108% |
| 20241015 | 1,780 | 1,793 | 1,756 | 1,784 | 11,400 | 66 | 104% | 100% | 543% | ▲ | 100% | 101% | 0% | 100% | 112% |
| 20241016 | 1,776 | 1,776 | 1,741 | 1,771 | 2,800 | -13 | 99% | 100% | 25% | ▼ | 101% | 101% | 0% | 99% | 111% |
| 20241017 | 1,770 | 1,784 | 1,735 | 1,784 | 2,200 | 13 | 101% | 101% | 79% | ▲ | 100% | 0% | 0% | 100% | 111% |
| 20241018 | 1,784 | 1,795 | 1,764 | 1,792 | 2,200 | 8 | 100% | 100% | 100% | ▲▲ | 100% | 0% | 0% | 100% | 112% |
| 20241021 | 1,789 | 1,820 | 1,764 | 1,790 | 7,400 | -2 | 100% | 100% | 336% | ▼ | 100% | 0% | 0% | 100% | 110% |
| 20241022 | 1,784 | 1,801 | 1,770 | 1,791 | 4,900 | 1 | 100% | 100% | 66% | ▲ | % | % | % | 100% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,400 | 179,200 | 0 | 176,300 | 1,400 | 2,900 |
| 2024-10-11 | 1,200 | 178,500 | 0 | 174,400 | 1,200 | 4,100 |
| 2024-10-04 | 1,100 | 178,500 | 0 | 174,500 | 1,100 | 4,000 |
| 2024-09-27 | 1,400 | 176,500 | 0 | 171,600 | 1,400 | 4,900 |
| 2024-09-20 | 1,500 | 175,300 | 0 | 170,200 | 1,500 | 5,100 |
| 2024-09-13 | 1,500 | 176,300 | 0 | 169,900 | 1,500 | 6,400 |
| 2024-09-06 | 2,000 | 174,500 | 0 | 169,100 | 2,000 | 5,400 |
| 2024-08-30 | 2,200 | 182,400 | 0 | 173,400 | 2,200 | 9,000 |
| 2024-08-23 | 2,600 | 179,600 | 0 | 173,300 | 2,600 | 6,300 |
| 2024-08-16 | 2,700 | 178,200 | 0 | 171,400 | 2,700 | 6,800 |
| 2024-08-09 | 1,500 | 173,500 | 0 | 167,100 | 1,500 | 6,400 |
| 2024-08-02 | 1,400 | 217,600 | 0 | 205,200 | 1,400 | 12,400 |
| 2024-07-26 | 1,500 | 208,000 | 0 | 195,500 | 1,500 | 12,500 |
| 2024-07-19 | 1,600 | 209,600 | 0 | 195,700 | 1,600 | 13,900 |
| 2024-07-12 | 1,700 | 204,700 | 0 | 190,600 | 1,700 | 14,100 |
| 2024-07-05 | 1,800 | 208,300 | 0 | 194,000 | 1,800 | 14,300 |
| 2024-06-28 | 2,100 | 202,500 | 0 | 187,200 | 2,100 | 15,300 |
| 2024-06-21 | 2,500 | 201,400 | 0 | 182,900 | 2,500 | 18,500 |
| 2024-06-14 | 2,800 | 199,100 | 0 | 180,400 | 2,800 | 18,700 |
| 2024-06-07 | 3,000 | 208,800 | 0 | 190,600 | 3,000 | 18,200 |
| 2024-05-31 | 3,300 | 195,400 | 0 | 176,700 | 3,300 | 18,700 |
| 2024-05-24 | 3,300 | 187,700 | 0 | 170,100 | 3,300 | 17,600 |
| 2024-05-17 | 2,700 | 182,800 | 0 | 166,300 | 2,700 | 16,500 |
| 2024-05-10 | 300 | 160,100 | 0 | 143,800 | 300 | 16,300 |
| 2024-05-02 | 200 | 155,200 | 0 | 138,500 | 200 | 16,700 |
| 2024-04-26 | 300 | 132,800 | 0 | 118,200 | 300 | 14,600 |
| 2024-04-19 | 700 | 130,000 | 0 | 115,000 | 700 | 15,000 |
| 2024-04-12 | 1,100 | 130,300 | 0 | 115,100 | 1,100 | 15,200 |
| 2024-04-05 | 1,500 | 131,000 | 0 | 114,600 | 1,500 | 16,400 |
| 2024-03-29 | 1,600 | 126,300 | 0 | 112,700 | 1,600 | 13,600 |
| 2024-03-22 | 1,500 | 126,200 | 0 | 112,800 | 1,500 | 13,400 |
| 2024-03-15 | 1,500 | 128,200 | 0 | 113,400 | 1,500 | 14,800 |
| 2024-03-08 | 1,600 | 122,500 | 0 | 108,100 | 1,600 | 14,400 |
| 2024-03-01 | 1,600 | 105,900 | 0 | 89,400 | 1,600 | 16,500 |
| 2024-02-22 | 2,000 | 95,500 | 0 | 78,200 | 2,000 | 17,300 |
| 2024-02-16 | 2,400 | 95,100 | 0 | 78,000 | 2,400 | 17,100 |
| 2024-02-09 | 2,000 | 109,200 | 0 | 96,100 | 2,000 | 13,100 |
| 2024-02-02 | 1,700 | 108,600 | 0 | 95,900 | 1,700 | 12,700 |
| 2024-01-26 | 1,900 | 105,400 | 0 | 91,800 | 1,900 | 13,600 |
| 2024-01-19 | 2,400 | 104,500 | 0 | 91,400 | 2,400 | 13,100 |
| 2024-01-12 | 2,400 | 103,400 | 0 | 91,000 | 2,400 | 12,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:00 | 三谷商 | 自己株式の消却に関するお知らせ |
| 20240930 | 17:00 | 三谷商 | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240902 | 15:30 | 三谷商 | 自己株式の取得状況に関するお知らせ |
| 20240813 | 10:15 | 三谷商 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ |
| 20240809 | 15:45 | 三谷商 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240809 | 15:45 | 三谷商 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20240809 | 13:30 | 三谷商 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240808 | 18:00 | 三谷商 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240621 | 10:00 | 三谷商 | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240522 | 15:00 | 三谷商 | 役員の異動に関するお知らせ |
| 20240515 | 13:30 | 三谷商 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240515 | 13:30 | 三谷商 | 剰余金の配当に関するお知らせ |
| 20240508 | 15:00 | 三谷商 | 業績予想の修正に関するお知らせ |
| 20240314 | 09:50 | 三谷商 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による 自己株式の取得結果および取得終了に関するお知らせ |
| 20240313 | 16:00 | 三谷商 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240313 | 16:00 | 三谷商 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20240214 | 13:30 | 三谷商 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240214 | 13:30 | 三谷商 | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8066 | 1 | 三谷商事株式会社 | 2024-10-23 03:23:23 |
| 8066 | 2 | IR2023年08月10日 2024年3月期 第1四半期報告書PDF | 2024-08-20 13:35:20 |
| 8066 | 2 | IR2024年08月09日2025年3月期 第1四半期決算短信[日本基準](連結) PDF | 2024-08-20 13:35:18 |
| 8066 | 2 | IR2023年08月10日 2024年3月期 第1四半期決算短信[日本基準](連結) PDF | 2024-06-29 02:33:13 |
| 8066 | 2 | IR2024年06月28日 2024年3月期 有価証券報告書 PDF | 2024-06-29 02:33:12 |
| 8066 | 2 | 404エラーページ ｜ 三谷商事株式会社 | 2024-06-19 08:29:19 |
| 8066 | 2 | 2024年02月14日2024年3月期 第3四半期決算短信[日本基準](連結) PDF | 2024-06-18 22:55:14 |
| 8066 | 2 | 2024年02月14日2024年3月期 第3四半期報告書PDF | 2024-06-18 22:55:13 |
| 8066 | 2 | IR2024年05月08日業績予想の修正に関するお知らせPDF | 2024-06-18 16:03:44 |
| 8066 | 2 | IR2024年05月15日剰余金の配当に関するお知らせPDF | 2024-06-18 16:03:43 |