8052--椿本興-【卸売業】【伝動運搬機器】チェーン、コンベヤなど椿本チの製品が4割
売上高:1135030-当期純利益:40000-総資産:947560-時価:42184799----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412182,0052,0412,0002,02315,60021101%101%223%▲▲▲99%104%100%100%108%
202412192,0112,0191,9911,9949,400-2999%99%60%100%103%99%99%106%
202412202,0342,0642,0312,04219,20048102%100%204%101%102%97%100%109%
202412232,0672,0932,0672,08510,90043102%101%57%▲▲98%100%93%100%111%
202412242,1012,1102,0582,06614,500-1999%98%133%100%98%93%99%110%
202412252,1072,1072,0702,10016,90034102%100%117%100%98%93%100%112%
202412262,0942,1062,0812,10013,7000100%100%81%--100%97%94%100%111%
202412272,0882,1092,0732,09114,200-9100%100%104%99%96%94%100%109%
202412302,0982,1002,0702,0727,300-1999%99%51%▼▼98%96%95%99%108%
202501062,0812,0852,0442,04416,300-2899%98%223%▼▼▼98%97%107%97%106%
202501072,0562,0592,0202,02511,500-1999%98%71%▼▼▼▼99%96%108%96%105%
202501082,0252,0272,0002,00014,600-2599%99%127%▼▼▼▼▼100%97%110%95%103%
202501092,0002,0282,0002,00512,1005100%100%83%99%96%109%95%102%
202501102,0082,0311,9961,99611,900-9100%99%98%97%97%110%95%102%
202501141,9961,9981,9421,94626,700-5097%97%224%▼▼100%99%112%93%100%
202501151,9531,9721,9361,94913,3003100%100%50%99%99%113%93%100%
202501161,9601,9671,9341,93415,800-1599%99%119%100%100%115%92%100%
202501171,9371,9501,9041,92813,800-6100%100%87%▼▼100%100%115%92%100%
202501201,9371,9501,9361,9366,6008100%100%48%99%101%115%92%100%
202501211,9361,9411,9181,9245,800-1299%99%88%100%102%114%92%100%
202501221,9441,9441,9301,9385,30014101%100%91%99%101%114%92%101%
202501231,9481,9501,9221,92911,100-9100%99%209%100%101%115%92%100%
202501241,9291,9361,8881,92132,500-8100%100%293%▼▼102%103%116%91%100%
202501271,9211,9551,9211,9538,00032102%102%25%101%110%113%93%102%
202501281,9601,9751,9501,97512,60022101%101%158%▲▲98%110%112%94%103%
202501291,9901,9901,9411,95516,800-2099%98%133%100%113%113%93%102%
202501301,9461,9581,9421,95311,400-2100%100%68%▼▼102%112%112%93%102%
202501311,9541,9861,9411,98619,30033102%102%169%99%100%100%96%103%
202502032,1842,1842,1202,158152,200172109%99%789%▲▲101%101%104%100%112%
202502042,1682,2192,1402,19257,70034102%101%38%▲▲▲99%100%102%100%114%
202502052,1932,1932,1502,17831,100-1499%99%54%101%103%104%99%113%
202502062,1632,1792,1252,17952,0001100%101%167%101%103%104%99%113%
202502072,1602,2232,1602,17239,000-7100%101%75%100%100%103%99%113%
202502102,1892,1922,1722,18017,2008100%100%44%100%100%103%99%113%
202502122,1852,1952,1732,19522,50015101%100%131%▲▲101%99%102%100%114%
202502132,2002,2232,1952,22318,70028101%101%83%▲▲▲98%96%101%100%116%
202502142,2162,2202,1762,17629,900-4798%98%160%100%98%103%98%113%
202502172,1862,1952,1762,19117,80015101%100%60%100%98%103%99%114%
202502182,1872,1872,1602,17729,300-1499%100%165%97%98%102%98%113%
202502192,1952,1952,1282,13059,300-4798%97%202%▼▼99%101%105%96%111%
202502202,1302,1392,0932,11059,200-2099%99%100%▼▼▼100%102%103%95%110%
202502252,1372,1562,1302,13960,40029101%100%102%100%102%102%96%111%
202502262,1392,1462,1112,12948,100-10100%100%80%101%102%101%96%109%
202502272,1332,1602,1322,16098,50031101%101%205%100%105%101%97%111%
202502282,1372,1692,1372,14691,300-1499%100%93%100%103%99%97%110%
202503032,1842,1852,1512,17581,90029101%100%90%100%103%0%98%111%
202503042,1652,1852,1542,15833,700-1799%100%41%101%103%0%97%109%
202503052,1602,1942,1602,18117,50023101%101%52%102%100%0%98%103%
202503062,2002,2472,2002,24418,30063103%102%105%▲▲101%99%0%100%106%
202503072,2052,2552,1992,21825,800-2699%101%141%100%97%0%99%105%
202503102,2272,2512,2212,23015,60012101%100%60%100%99%0%99%106%
202503112,1922,2092,1752,20035,500-3099%100%228%99%98%0%98%104%
202503122,2042,2302,1902,19048,600-10100%99%137%▼▼99%0%0%98%104%
202503132,1772,1782,1422,15356,600-3798%99%116%▼▼▼100%0%0%96%102%
202503142,1482,1642,1432,15229,400-1100%100%52%▼▼▼▼99%0%0%96%102%
202503172,1772,1772,1462,16419,80012101%99%67%%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07338,20023,600334,10010,2004,10013,400
2025-02-28284,90035,100281,00011,4003,90023,700
2025-02-2173,40039,40070,40013,7003,00025,700
2025-02-1444,20025,50040,60010,8003,60014,700
2025-02-0734,60022,40030,2009,7004,40012,700
2025-01-314,40023,1009009,1003,50014,000
2025-01-243,80018,3006008,4003,2009,900
2025-01-173,40018,2003008,1003,10010,100
2025-01-102,70017,2002007,7002,5009,500
2024-12-272,90016,10007,7002,9008,400
2024-12-202,80016,0001006,7002,7009,300
2024-12-132,70017,2001007,0002,60010,200
2024-12-062,40018,40003,7002,40014,700
2024-11-292,00018,80003,6002,00015,200
2024-11-223,50019,6001,4004,0002,10015,600
2024-11-153,50019,4001,5003,6002,00015,800
2024-11-082,00021,2001003,5001,90017,700
2024-11-011,90019,8001004,3001,80015,500
2024-10-252,00016,9001003,6001,90013,300
2024-10-182,50017,3001003,6002,40013,700
2024-10-112,30019,1001004,0002,20015,100
2024-10-041,70021,9001004,5001,60017,400
2024-09-275,60021,7004,2003,9001,40017,800
2024-09-20479,10027,100476,7004,8002,40022,300
2024-09-13479,10028,200476,7006,4002,40021,800
2024-09-06479,10030,300474,1006,1005,00024,200
2024-08-30292,70027,000287,1003,9005,60023,100
2024-08-2361,30019,90059,1002,9002,20017,000
2024-08-1625,40017,40022,8002,9002,60014,500
2024-08-0910,50018,2008,8003,1001,70015,100
2024-08-025,00019,7004,0003,3001,00016,400
2024-07-263,20026,2007003,1002,50023,100
2024-07-192,80023,5007002,9002,10020,600
2024-07-122,50016,9001002,4002,40014,500
2024-07-052,20014,6001002,0002,10012,600
2024-06-282,40015,3001001,8002,30013,500
2024-06-212,10013,9001001,7002,00012,200
2024-06-142,50013,0001001,6002,40011,400
2024-06-072,40013,1001001,8002,30011,300
2024-05-312,60012,6001001,8002,50010,800
2024-05-243,10013,40002,3003,10011,100
2024-05-173,30013,40002,2003,30011,200
2024-05-105,80019,70004,4005,80015,300
2024-05-023,70015,80001,7003,70014,100
2024-04-263,70015,50001,8003,70013,700
2024-04-193,70021,90001,9003,70020,000
2024-04-125,20020,70001,8005,20018,900
2024-04-055,00021,40002,1005,00019,300
2024-03-297,40021,5005002,2006,90019,300
2024-03-225,0005,5002,5004002,5005,100
2024-03-153,5007,9001,0001,9002,5006,000
2024-03-082,8008,30002,2002,8006,100
2024-03-012,9006,30002,2002,9004,100
2024-02-222,6006,20001,9002,6004,300
2024-02-162,5006,20002,0002,5004,200
2024-02-092,6006,80002,1002,6004,700
2024-02-024,8006,60002,0004,8004,600
2024-01-265,2005,00001,9005,2003,100
2024-01-195,1005,30002,0005,1003,300
2024-01-125,4005,20001,8005,4003,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025013116:00椿本興 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013116:00椿本興 2025年3月期 第3四半期決算補足説明資料
2025013116:00椿本興 株主優待制度変更(拡充)のお知らせ
2024112910:00椿本興 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式の取得終了に関するお知らせ
2024112816:30椿本興 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024103116:00椿本興 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103116:00椿本興 2025年3月期 第2四半期(中間期)決算補足説明資料
2024072616:00椿本興 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072616:00椿本興 2025年3月期 第1四半期決算補足説明資料
2024050816:00椿本興 2024年3月期 決算短信〔日本基準〕(連結)
2024050816:00椿本興 剰余金の配当および記念配当に関するお知らせ
2024050816:00椿本興 2024年3月期 決算補足説明資料
2024050816:00椿本興 役員の異動に関するお知らせ
2024050816:00椿本興 株式分割後の株主優待制度に関するお知らせ
2024013116:00椿本興 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013116:00椿本興 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
2024013116:00椿本興 2024年3月期 第3四半期決算補足説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCXR3502025-03-07 11:15椿本興業株式会社SMBC日興証券株式会社大量保有報告書(特例対象株券等)
S100UK463502024-10-22 13:37椿本興業株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UDTM3502024-09-20 09:11椿本興業株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100UBRU3502024-09-06 13:06椿本興業株式会社SMBC日興証券株式会社大量保有報告書(特例対象株券等)
S100U3QB3502024-07-29 14:51椿本興業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U0ZZ3502024-07-16 12:32椿本興業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)

企業サイト更新情報