7994--オカムラ-【その他製品】【オフィス家具】首都圏陳列棚など店舗関連も
売上高:2982950-当期純利益:202800-総資産:2821180-時価:200738895----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407112,2032,2302,1962,222125,60034102%101%81%▲▲102%100%100%99%104%
202407122,2152,2552,2062,255132,30033101%102%105%▲▲▲98%97%98%100%106%
202407162,2642,2642,2162,225257,600-3099%98%195%99%98%100%99%104%
202407172,2312,2412,1932,203312,700-2299%99%121%▼▼100%98%97%98%103%
202407182,2122,2602,2062,220233,20017101%100%75%100%98%91%98%104%
202407192,2092,2272,1702,198168,800-2299%100%72%98%100%88%97%103%
202407222,1982,2022,1582,162159,200-3698%98%94%▼▼101%102%90%96%101%
202407232,1672,1982,1662,178143,20016101%101%90%99%102%93%97%101%
202407242,1662,1742,1382,138127,000-4098%99%89%101%104%94%95%100%
202407252,1342,1692,1262,163186,70025101%101%147%101%102%92%96%101%
202407262,1792,2112,1752,192226,30029101%101%121%▲▲101%97%91%97%103%
202407292,1982,2462,1962,220252,30028101%101%111%▲▲▲98%90%90%98%104%
202407302,2382,2462,1812,201285,600-1999%98%113%100%78%91%98%103%
202407312,2142,2372,1712,225674,30024101%100%236%97%79%91%99%104%
202408012,2062,2062,1262,140269,500-8596%97%40%96%84%96%95%100%
202408022,1002,1012,0072,008316,500-13294%96%117%▼▼83%92%105%89%100%
202408051,9181,9481,5531,601688,700-40780%83%218%▼▼▼100%105%117%71%100%
202408061,7451,8391,7081,737684,200136108%100%99%102%107%119%77%108%
202408071,7141,8071,7011,746442,2009101%102%65%▲▲101%107%117%77%109%
202408081,7461,7961,7211,765223,80019101%101%51%▲▲▲98%105%113%78%110%
202408091,8051,8051,7361,770263,4005100%98%118%▲▲▲▲101%108%114%78%111%
202408131,7981,8271,7711,824203,40054103%101%77%▲▲▲▲▲100%106%112%82%114%
202408141,8251,8561,8131,831188,4007100%100%93%▲▲▲▲▲▲103%110%112%82%114%
202408151,8261,8801,8261,875247,80044102%103%132%▲▲▲▲▲▲▲99%105%106%84%117%
202408161,9191,9201,8841,896156,70021101%99%63%▲▲▲▲▲▲▲▲102%105%107%85%118%
202408191,9031,9521,8861,941378,20045102%102%241%▲▲▲▲▲▲▲▲▲98%101%104%87%121%
202408201,9701,9711,9101,933318,600-8100%98%84%102%101%104%87%121%
202408211,9602,0091,9512,007362,00074104%102%114%100%100%103%90%125%
202408222,0002,0151,9801,995293,000-1299%100%81%100%100%103%90%125%
202408231,9982,0181,9681,999194,5004100%100%66%98%99%103%90%125%
202408262,0002,0091,9651,969134,800-3098%98%69%101%101%105%88%123%
202408271,9692,0001,9691,98581,80016101%101%61%101%104%105%89%124%
202408281,9681,9931,9511,993158,6008100%101%194%▲▲99%102%103%90%124%
202408292,0052,0051,9701,979153,300-1499%99%97%99%102%104%92%124%
202408301,9901,9901,9641,972158,000-7100%99%103%▼▼100%101%103%98%123%
202409022,0002,0141,9791,990157,20018101%100%99%102%100%103%99%124%
202409032,0102,0562,0002,043191,10053103%102%122%▲▲100%100%103%100%118%
202409042,0012,0481,9881,992202,200-5198%100%106%101%100%103%98%114%
202409052,0052,0482,0052,024154,40032102%101%76%100%100%102%99%115%
202409062,0232,0462,0182,020159,900-4100%100%104%100%102%104%99%114%
202409091,9872,0001,9521,988185,700-3298%100%116%▼▼101%101%104%97%109%
202409101,9882,0221,9882,011114,70023101%101%62%99%101%101%98%110%
202409112,0052,0201,9791,992114,100-1999%99%99%100%102%99%98%106%
202409122,0322,0402,0082,027202,60035102%100%178%99%102%100%99%107%
202409132,0152,0201,9911,993173,800-3498%99%86%100%101%100%98%103%
202409172,0102,0151,9792,001222,5008100%100%128%101%101%100%98%104%
202409182,0032,0332,0012,031165,20030101%101%74%▲▲101%101%98%99%103%
202409192,0492,0842,0342,065230,20034102%101%139%▲▲▲98%100%97%100%105%
202409202,0652,0652,0102,021280,900-4498%98%122%99%100%98%98%103%
202409242,0332,0342,0132,015156,800-6100%99%56%▼▼101%99%99%98%102%
202409252,0122,0362,0112,025276,90010100%101%177%101%98%0%98%103%
202409262,0482,0712,0222,068270,80043102%101%98%▲▲101%99%0%100%105%
202409272,0152,0382,0152,027167,700-4198%101%62%101%102%0%98%103%
202409301,9642,0091,9621,977296,200-5098%101%177%▼▼100%101%0%96%100%
202410011,9952,0131,9811,999168,60022101%100%57%98%100%0%97%101%
202410022,0092,0181,9651,974163,000-2599%98%97%100%99%0%95%100%
202410032,0122,0171,9902,003100,80029101%100%62%100%100%0%97%101%
202410042,0002,0101,9831,994131,600-9100%100%131%99%0%0%96%101%
202410072,0202,0261,9992,008193,20014101%99%147%99%0%0%97%102%
202410082,0012,0051,9761,982148,500-2699%99%77%101%0%0%96%100%
202410091,9801,9981,9741,995143,90013101%101%97%%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0413,50075,70010,50034,9003,00040,800
2024-09-2713,30071,70010,50034,6002,80037,100
2024-09-2013,70069,70010,50033,2003,20036,500
2024-09-1315,40067,10010,50033,6004,90033,500
2024-09-0610,70063,7007,90033,9002,80029,800
2024-08-3011,20073,3007,90036,0003,30037,300
2024-08-2311,10069,3007,90033,6003,20035,700
2024-08-1610,60069,4007,90033,3002,70036,100
2024-08-0912,50065,8007,90030,6004,60035,200
2024-08-0224,200145,8008,200100,80016,00045,000
2024-07-2611,500145,9008,200107,5003,30038,400
2024-07-1913,300145,6008,300106,2005,00039,400
2024-07-1212,000157,3008,300103,9003,70053,400
2024-07-0519,300140,90016,300101,8003,00039,100
2024-06-2820,400132,00016,30097,2004,10034,800
2024-06-2121,100152,30016,30099,1004,80053,200
2024-06-1419,200117,50016,40080,7002,80036,800
2024-06-0719,10083,30016,50046,2002,60037,100
2024-05-3118,70067,00016,50044,8002,20022,200
2024-05-2416,60069,50014,60044,9002,00024,600
2024-05-1715,60056,70012,90035,3002,70021,400
2024-05-1019,80080,00016,10055,6003,70024,400
2024-05-0215,20057,70012,90033,3002,30024,400
2024-04-2615,30055,10012,90034,6002,40020,500
2024-04-1915,30052,70012,80028,0002,50024,700
2024-04-128,00060,0004,90029,9003,10030,100
2024-04-057,90052,7004,90028,5003,00024,200
2024-03-2910,40054,7007,50031,6002,90023,100
2024-03-2215,70067,70010,50032,5005,20035,200
2024-03-1515,00090,10010,60030,4004,40059,700
2024-03-0811,90089,40010,10028,8001,80060,600
2024-03-0114,00090,00010,10030,9003,90059,100
2024-02-2216,20094,20013,10031,0003,10063,200
2024-02-1616,600112,20013,10037,3003,50074,900
2024-02-0913,800111,4007,80035,8006,00075,600
2024-02-0223,700103,50015,20048,1008,50055,400
2024-01-2622,400101,40015,20054,4007,20047,000
2024-01-1917,700117,3008,20068,8009,50048,500
2024-01-12214,200128,70021,70067,100192,50061,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U48M3502024-07-29 15:31株式会社オカムラ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
79941 株式会社オカムラ - オフィス家具、店舗用什器、物流システム2024-10-09 20:23:51
79942 株式会社オカムラ|企業情報|IR情報2024-06-14 14:57:32
79943 ニュースリリース | 売り場の雰囲気を損なわないデザインで、商品陳列から在庫管理、品出し、備品管理まで1台4役で使用できる多目的カート「Shelfer(シェルファー)」を発売 | 株式会社オカムラ2024-10-01 15:29:33
79943 ニュースリリース | オカムラと日立が、無人コミュニケーション店舗「CO-URIBA」を活用し、従業員のウェルビーイングを高めるオフィス空間づくりに向けた共創を開始 | 株式会社オカムラ2024-09-30 14:29:26
79943 ニュースリリース | 東京都港区のラボオフィス「CO-Do LABO」をリニューアルオープン | 株式会社オカムラ2024-09-25 23:29:02
79943 ニュースリリース | 事業譲渡契約締結のお知らせ | 株式会社オカムラ2024-09-14 02:28:33
79943 お知らせ | ビラージュシリーズ「VCM1チェア」製品の交換に関するお詫びとお願い | 株式会社オカムラ2024-09-10 10:29:31
79943 ニュースリリース | スタッカークレーンと組み合わせてパレットの保管・入出庫作業を自動化するパレット保管システム「CYBISTOR(サイビスター)自動倉庫タイプ」を発売 | 株式会社オカムラ2024-09-06 19:29:16
79943 ニュースリリース | オフィス向け体験型コミュニケーションパッケージ 「City Farming(シティファーミング)with Okamura」のサービス提供を開始 | 株式会社オカムラ2024-09-05 18:29:24
79943 ニュースリリース | パーソルグループと株式会社オカムラ、"はたらくWell-being"実感向上に向けたパートナーシップを構築 | 株式会社オカムラ2024-09-02 15:29:42