7955--クリナップ-【その他製品】【住設機器】システムキッチンの業界2位
売上高:1279820-当期純利益:14680-総資産:911920-時価:25086408----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031068368367767929,400-3100%99%68%▼▼100%101%103%99%104%
2025031167267966767435,800-599%100%122%▼▼▼101%101%103%98%104%
2025031267468267468015,6006101%101%44%101%101%100%99%105%
2025031367868267768213,2002100%101%85%▲▲99%101%96%100%105%
2025031468068267667631,100-699%99%236%100%101%96%99%104%
202503176806836766799,1003100%100%29%100%101%95%99%104%
2025031868168868168425,4005101%100%279%▲▲100%101%94%100%105%
2025031968669068668811,9004101%100%47%▲▲▲100%101%94%100%106%
2025032168668767768636,900-2100%100%310%99%101%94%100%106%
2025032468968967868022,200-699%99%60%▼▼100%99%95%99%105%
202503256826856796859,3005101%100%42%100%95%95%100%105%
2025032668769267969037,9005101%100%408%▲▲100%95%94%100%106%
2025032769069368569331,3003100%100%83%▲▲▲101%97%97%100%105%
2025032867067666567533,200-1897%101%106%98%97%97%97%102%
2025033167067065565541,400-2097%98%125%▼▼98%94%98%95%100%
2025040166566565465431,700-1100%98%77%▼▼▼99%95%99%94%100%
2025040265465464765033,100-499%99%104%▼▼▼▼100%98%100%94%100%
2025040364865664164752,900-3100%100%160%▼▼▼▼▼97%99%102%93%100%
2025040464064061362187,000-2696%97%164%▼▼▼▼▼▼100%102%104%90%100%
2025040862362961362443,0003100%100%49%100%104%112%90%100%
2025040961461960561535,300-999%100%82%97%96%105%89%100%
2025041065565562763345,10018103%97%128%101%103%112%91%103%
2025041161563060162429,700-999%101%66%101%102%109%90%101%
2025041463163663163615,70012102%101%53%98%101%108%92%103%
2025041563763762762717,500-999%98%111%100%104%109%90%102%
2025041662763262662615,200-1100%100%87%▼▼101%104%110%90%102%
202504176256336256339,1007101%101%60%102%102%108%91%103%
2025041863564563564519,50012102%102%214%▲▲100%101%107%93%105%
2025042164264964064420,100-1100%100%103%101%101%107%93%105%
2025042264265064265019,9006101%101%99%100%99%103%94%106%
2025042365165364665035,3000100%100%177%--100%100%103%94%106%
2025042464865064064615,300-499%100%43%99%99%104%93%105%
2025042564664763864212,400-499%99%81%▼▼101%100%104%95%104%
2025042864264763864722,7005101%101%183%100%105%103%99%105%
2025043064764763964516,200-2100%100%71%100%107%104%99%105%
2025050164264563664226,900-3100%100%166%▼▼100%107%104%99%104%
2025050264264263264025,300-2100%100%94%▼▼▼101%106%105%98%104%
20250507637663612641113,7001100%101%449%105%103%103%99%104%
20250508649709646681196,00040106%105%172%▲▲101%98%98%100%111%
2025050968169767568698,5005101%101%50%▲▲▲98%97%97%100%112%
2025051269069366767396,900-1398%98%98%99%99%100%98%108%
2025051367367366366831,100-599%99%32%▼▼101%101%101%97%107%
2025051466466965666828,3000100%101%91%--99%99%100%97%107%
2025051566966965866327,400-599%99%97%101%99%101%97%106%
2025051666366966166923,0006101%101%84%100%97%100%98%107%
2025051966867066366818,300-1100%100%80%99%98%100%97%106%
2025052066766965665923,600-999%99%129%▼▼99%100%102%96%103%
2025052165966665365433,300-599%99%141%▼▼▼98%101%103%95%102%
2025052265365364264238,000-1298%98%114%▼▼▼▼101%103%104%94%100%
2025052364665564665019,9008101%101%52%100%103%0%95%102%
2025052665165464865415,4004101%100%77%▲▲100%102%0%95%102%
2025052765565765165713,7003100%100%89%▲▲▲101%101%0%96%103%
2025052865766165666119,5004101%101%142%▲▲▲▲100%100%0%96%103%
2025052966566565566534,4004101%100%176%▲▲▲▲▲101%101%0%97%104%
2025053066366965866919,6004101%101%57%▲▲▲▲▲▲99%100%0%98%105%
2025060267067266266422,000-599%99%112%100%100%0%97%104%
2025060366866865666522,5001100%100%102%100%0%0%97%104%
2025060466866866366617,3001100%100%77%▲▲100%0%0%97%104%
2025060566566966266816,0002100%100%92%▲▲▲100%0%0%97%104%
2025060666967266567017,4002100%100%109%▲▲▲▲%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,70069,000041,9001,70027,100
2025-05-232,40083,100041,4002,40041,700
2025-05-162,00080,900041,4002,00039,500
2025-05-095,60084,900051,8005,60033,100
2025-05-022,50035,700023,4002,50012,300
2025-04-2510033,900024,3001009,600
2025-04-1810031,800022,8001009,000
2025-04-1110032,800023,1001009,700
2025-04-0480036,300025,00080011,300
2025-03-2860043,100024,60060018,500
2025-03-211,00045,900025,9001,00020,000
2025-03-1460046,500025,60060020,900
2025-03-071,10048,600027,4001,10021,200
2025-02-281,10050,000028,1001,10021,900
2025-02-211,20049,300026,5001,20022,800
2025-02-142,40048,400026,0002,40022,400
2025-02-073,10052,600029,0003,10023,600
2025-01-311,10053,700026,8001,10026,900
2025-01-2490053,000027,70090025,300
2025-01-171,00053,400027,8001,00025,600
2025-01-102,10054,200027,7002,10026,500
2024-12-273,60047,200024,1003,60023,100
2024-12-204,20049,400034,2004,20015,200
2024-12-135,20048,200035,9005,20012,300
2024-12-06700148,8000129,20070019,600
2024-11-291,000145,5000127,5001,00018,000
2024-11-22500119,1000110,3005008,800
2024-11-15600118,5000110,3006008,200
2024-11-081,500119,7000109,6001,50010,100
2024-11-011,10037,30010029,2001,0008,100
2024-10-2540037,700029,2004008,500
2024-10-1880037,400028,5008008,900
2024-10-112,00037,800028,4002,0009,400
2024-10-0460038,700028,8006009,900
2024-09-2740038,800029,1004009,700
2024-09-203,00042,100030,2003,00011,900
2024-09-133,60041,300031,1003,60010,200
2024-09-063,20043,700031,9003,20011,800
2024-08-303,10044,300031,2003,10013,100
2024-08-232,00042,500030,8002,00011,700
2024-08-162,10042,900031,5002,10011,400
2024-08-092,40046,600034,4002,40012,200
2024-08-023,50062,800034,5003,50028,300
2024-07-265,20077,500034,1005,20043,400
2024-07-197,00075,600036,0007,00039,600
2024-07-129,20080,300036,5009,20043,800
2024-07-054,10090,600040,4004,10050,200
2024-06-283,10085,500040,0003,10045,500
2024-06-213,70071,600037,0003,70034,600
2024-06-144,30076,900039,0004,30037,900
2024-06-072,20073,000034,2002,20038,800
2024-05-313,80077,100028,4003,80048,700
2024-05-244,80084,200031,3004,80052,900
2024-05-175,60077,800030,6005,60047,200
2024-05-105,10075,400036,8005,10038,600
2024-05-024,00071,800035,2004,00036,600
2024-04-262,80072,100035,5002,80036,600
2024-04-192,20073,100035,2002,20037,900
2024-04-122,20068,700034,4002,20034,300
2024-04-052,40071,700035,7002,40036,000
2024-03-294,60072,000034,3004,60037,700
2024-03-224,50075,100030,3004,50044,800
2024-03-153,600100,900038,5003,60062,400
2024-03-084,800101,700040,0004,80061,700
2024-03-0110,20084,300039,30010,20045,000
2024-02-2212,90078,600037,30012,90041,300
2024-02-1612,90072,100035,40012,90036,700
2024-02-0919,70071,000040,50019,70030,500
2024-02-0217,10078,900038,50017,10040,400
2024-01-2612,70075,900039,40012,70036,500
2024-01-1910,60077,800041,00010,60036,800
2024-01-127,60077,800041,4007,60036,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SWGQ3502024-02-19 13:51クリナップ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報