7850--総合商研-【その他製品】【商業チラシ印刷】スーパー向け本州での事業拡大を加速
売上高:158630-当期純利益:2070-総資産:83460-時価:2686776----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071789690089089013,100-1099%99%102%▼▼101%103%99%91%101%
202407188878978878976,5007101%101%50%101%101%94%92%101%
2024071989890989690910,70012101%101%165%▲▲100%100%93%93%103%
2024072290491789990210,300-799%100%96%101%99%92%93%102%
202407239119199049165,10014102%101%50%100%99%93%94%104%
202407249159189079117,400-599%100%145%99%95%93%95%103%
202407259109108989057,200-699%99%97%▼▼100%97%99%95%102%
2024072690691090090312,700-2100%100%176%▼▼▼100%98%100%95%102%
2024072990091190090330,0000100%100%236%--99%96%103%95%102%
2024073087487986086219,700-4195%99%66%100%95%105%91%100%
202407318568648558559,500-799%100%48%▼▼105%99%107%90%100%
202408018428808428807,40025103%105%78%99%98%106%92%103%
2024080284785084084014,800-4095%99%200%98%99%111%88%100%
2024080581081279179110,700-4994%98%72%▼▼100%104%111%84%100%
202408068108408008138,80022103%100%82%101%102%108%88%103%
202408078288548048345,80021103%101%66%▲▲96%99%108%91%105%
202408088348378008036,700-3196%96%116%99%102%109%87%102%
202408098178188058053,1002100%99%46%103%102%107%88%102%
2024081382084181784150036104%103%16%▲▲98%99%104%92%106%
20240814841841823823600-1898%98%120%100%103%106%90%104%
20240815821821820820600-3100%100%100%▼▼101%103%106%90%104%
202408168218338218331,10013102%101%183%101%109%105%91%105%
202408198248318238312,900-2100%101%264%99%108%104%91%105%
202408208288308228223,000-999%99%103%▼▼102%107%104%90%104%
202408218288478268474,00025103%102%133%100%104%102%93%107%
202408228478488478482001100%100%5%▲▲106%103%102%94%107%
202408238478988478985,00050106%106%2500%▲▲▲99%97%95%99%114%
202408268988988768897,300-999%99%146%102%100%102%98%112%
202408278658808648801,300-999%102%18%▼▼97%97%99%98%111%
202408288908908648641,100-1698%97%85%▼▼▼100%97%101%96%109%
202408298738738738731009101%100%9%100%96%101%97%110%
202408308728728538681,600-599%100%1600%102%101%103%97%110%
202409028538668518661,300-2100%102%81%▼▼100%101%103%96%109%
20240903853853849849700-1798%100%54%▼▼▼99%100%104%95%106%
202409048438458368361,700-1398%99%243%▼▼▼▼100%100%105%93%104%
20240905835835833834500-2100%100%29%▼▼▼▼▼103%101%106%93%104%
202409068348638348631,70029103%103%340%100%100%104%96%107%
20240910840840840840400-2397%100%24%100%99%105%94%102%
202409118368368268321,500-899%100%375%▼▼100%101%106%93%101%
20240912830830829829600-3100%100%40%▼▼▼101%102%106%92%101%
202409138308408148403,60011101%101%600%95%98%101%94%102%
202409178708708268262,300-1498%95%64%100%106%106%92%100%
202409188288308278303004100%100%13%101%106%106%92%101%
202409198308358288351,1005101%101%367%▲▲101%102%104%93%101%
2024092084284884184880013102%101%73%▲▲▲101%102%104%94%103%
202409248488548488541,8006101%101%225%▲▲▲▲102%99%102%95%103%
202409258618808618803,90026103%102%217%▲▲▲▲▲96%98%0%99%107%
202409268808808438478,900-3396%96%228%100%101%0%96%103%
2024092786286286186140014102%100%4%100%103%0%98%104%
202409308468468348427,700-1998%100%1925%100%103%0%96%102%
202410018508508508501,3008101%100%17%101%103%0%97%103%
2024100385186085186040010101%101%31%▲▲100%100%0%98%104%
2024100487487487487410014102%100%25%▲▲▲100%102%0%99%106%
20241008860860860860100-1498%100%100%102%0%0%98%104%
2024100986087585887560015102%102%600%100%0%0%99%106%
20241010870870870870100-599%100%17%101%0%0%99%105%
202410118708788708782008101%101%200%%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04021,800018,40003,400
2024-09-27022,600018,70003,900
2024-09-20026,000023,10002,900
2024-09-13026,300023,30003,000
2024-09-06026,300023,50002,800
2024-08-30027,000023,50003,500
2024-08-23028,500024,00004,500
2024-08-16025,200021,30003,900
2024-08-09024,100020,20003,900
2024-08-02019,100014,30004,800
2024-07-2606,600060006,000
2024-07-1908,200050007,700
2024-07-12011,3000500010,800
2024-07-05015,6000500015,100
2024-06-28018,00001,100016,900
2024-06-21020,60002,100018,500
2024-06-14019,00001,700017,300
2024-06-07019,50001,400018,100
2024-05-31019,90001,900018,000
2024-05-24022,10002,400019,700
2024-05-17025,50005,800019,700
2024-05-10025,30005,800019,500
2024-05-02023,50005,500018,000
2024-04-26023,60005,600018,000
2024-04-19015,80005,600010,200
2024-04-12016,10005,700010,400
2024-04-05015,60005,70009,900
2024-03-29017,80005,700012,100
2024-03-22024,50006,400018,100
2024-03-15021,70007,200014,500
2024-03-08024,40007,100017,300
2024-03-01021,30005,600015,700
2024-02-22024,50007,400017,100
2024-02-16022,50006,700015,800
2024-02-09022,20006,700015,500
2024-02-02021,80006,700015,100
2024-01-26021,80006,500015,300
2024-01-19024,60006,500018,100
2024-01-12024,00005,700018,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報