7850--総合商研-【その他製品】【商業チラシ印刷】スーパー向け本州での事業拡大を加速
売上高:158630-当期純利益:2070-総資産:83460-時価:2653115----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409248488548488541,8006101%101%225%▲▲▲▲102%99%102%95%103%
202409258618808618803,90026103%102%217%▲▲▲▲▲96%98%100%99%107%
202409268808808438478,900-3396%96%228%100%101%102%96%103%
2024092786286286186140014102%100%4%100%103%104%98%104%
202409308468468348427,700-1998%100%1925%100%103%103%96%102%
202410018508508508501,3008101%100%17%101%103%103%97%103%
2024100385186085186040010101%101%31%▲▲100%100%100%98%104%
2024100487487487487410014102%100%25%▲▲▲100%102%102%99%106%
20241008860860860860100-1498%100%100%102%101%102%98%104%
2024100986087585887560015102%102%600%100%100%99%99%106%
20241010870870870870100-599%100%17%101%100%99%99%105%
202410118708788708782008101%101%200%98%100%96%100%106%
20241015877877863863600-1598%98%300%100%99%97%98%104%
202410168718718718711,6008101%100%267%97%100%97%99%105%
202410178748748508511,300-2098%97%81%100%100%97%97%103%
2024101887487487487410023103%100%8%98%100%97%99%106%
202410218758758538542,200-2098%98%2200%100%100%98%97%103%
202410228628628628622008101%100%9%101%99%98%98%103%
202410238708778688762,20014102%101%1100%▲▲100%95%98%100%104%
202410248768768768763000100%100%14%--96%96%100%100%104%
2024102587287282884012,100-3696%96%4033%103%100%105%95%100%
202410288388598368598,40019102%103%69%99%98%105%98%102%
202410298448448298334,000-2697%99%48%100%100%106%95%100%
202410308338358338355002100%100%13%100%99%106%95%100%
202410318358358358351000100%100%20%--99%99%106%95%100%
202411018358358308301,300-599%99%1300%100%100%107%95%100%
202411058318318318311001100%100%8%100%102%107%95%100%
202411068318318298291,600-2100%100%1600%100%102%107%94%100%
20241107829829828828400-1100%100%25%▼▼100%102%107%94%100%
202411088278308278304002100%100%100%100%102%107%95%100%
202411118318318318313001100%100%75%▲▲101%101%106%95%100%
202411128368458368451,20014102%101%400%▲▲▲100%100%104%96%102%
202411138458458458451000100%100%8%--100%101%104%96%102%
202411148458458458451000100%100%100%--100%102%104%96%102%
20241115844844844844100-1100%100%100%100%104%104%96%102%
202411188448448448441000100%100%100%--100%105%104%96%102%
202411198458458448442000100%100%200%--101%104%103%96%102%
2024112084885584885550011101%101%250%99%102%101%98%103%
202411218708708508621,9007101%99%380%▲▲102%103%102%98%104%
202411228578748558742,80012101%102%147%▲▲▲101%99%100%100%106%
202411258768848688844,30010101%101%154%▲▲▲▲100%98%99%100%107%
202411268848868848869,8002100%100%228%▲▲▲▲▲100%98%99%100%107%
20241127880880880880200-699%100%2%99%100%99%99%106%
20241129876876861866300-1498%99%150%▼▼99%100%99%98%105%
202412028798798708706004100%99%200%100%103%101%98%105%
202412038558708538551,300-1598%100%217%99%100%0%97%103%
202412058738758658651,00010101%99%77%100%99%0%98%104%
2024120687487685987650011101%100%50%▲▲100%100%0%99%106%
202412098768778768772001100%100%40%▲▲▲100%100%0%99%106%
202412108778778688751,200-2100%100%600%98%99%0%99%105%
20241211875875860860700-1598%98%58%▼▼100%101%0%97%102%
202412128608648608619001100%100%129%101%101%0%97%102%
2024121386287486287440013102%101%44%▲▲100%0%0%99%104%
202412178598598578571,100-1798%100%275%100%0%0%97%102%
202412188668668668662009101%100%18%100%0%0%98%103%
202412208658678548671,6001100%100%800%▲▲%%%98%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13020,900015,50005,400
2024-12-06020,800015,50005,300
2024-11-29019,700015,50004,200
2024-11-22020,300015,80004,500
2024-11-15021,300015,90005,400
2024-11-08021,100015,50005,600
2024-11-01020,800015,20005,600
2024-10-25021,100015,50005,600
2024-10-18022,000018,40003,600
2024-10-11022,000018,40003,600
2024-10-04021,800018,40003,400
2024-09-27022,600018,70003,900
2024-09-20026,000023,10002,900
2024-09-13026,300023,30003,000
2024-09-06026,300023,50002,800
2024-08-30027,000023,50003,500
2024-08-23028,500024,00004,500
2024-08-16025,200021,30003,900
2024-08-09024,100020,20003,900
2024-08-02019,100014,30004,800
2024-07-2606,600060006,000
2024-07-1908,200050007,700
2024-07-12011,3000500010,800
2024-07-05015,6000500015,100
2024-06-28018,00001,100016,900
2024-06-21020,60002,100018,500
2024-06-14019,00001,700017,300
2024-06-07019,50001,400018,100
2024-05-31019,90001,900018,000
2024-05-24022,10002,400019,700
2024-05-17025,50005,800019,700
2024-05-10025,30005,800019,500
2024-05-02023,50005,500018,000
2024-04-26023,60005,600018,000
2024-04-19015,80005,600010,200
2024-04-12016,10005,700010,400
2024-04-05015,60005,70009,900
2024-03-29017,80005,700012,100
2024-03-22024,50006,400018,100
2024-03-15021,70007,200014,500
2024-03-08024,40007,100017,300
2024-03-01021,30005,600015,700
2024-02-22024,50007,400017,100
2024-02-16022,50006,700015,800
2024-02-09022,20006,700015,500
2024-02-02021,80006,700015,100
2024-01-26021,80006,500015,300
2024-01-19024,60006,500018,100
2024-01-12024,00005,700018,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報