7850--総合商研-【その他製品】【商業チラシ印刷】スーパー向け本州での事業拡大を加速
売上高:158630-当期純利益:2070-総資産:83460-時価:2711257----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310926926926926800-4100%100%62%▼▼100%101%104%98%105%
202503119269269269262000100%100%25%--99%102%104%98%104%
2025031392692690091410,200-1299%99%5100%99%105%106%97%102%
202503148999008908905,500-2497%99%54%▼▼102%106%106%94%100%
2025031790092089192012,60030103%102%229%101%104%103%98%103%
202503189209339209333,80013101%101%30%▲▲101%103%101%99%105%
202503199339459249452,60012101%101%68%▲▲▲99%102%97%100%106%
202503219379399259307,100-1598%99%273%102%103%98%98%104%
202503249339509339501,70020102%102%24%101%102%97%100%107%
202503259469589369584,2008101%101%247%▲▲102%101%97%100%108%
202503269439609349587,2000100%102%171%--100%100%97%100%108%
20250327952955952955400-3100%100%6%103%101%98%100%107%
202503289409649409643,4009101%103%850%99%99%96%100%108%
202503319559559449441,100-2098%99%32%100%95%97%98%106%
202504019529529519514007101%100%36%100%95%97%99%107%
20250402950950946946400-599%100%100%100%96%97%98%106%
202504039469469469462000100%100%50%--95%96%97%98%106%
202504049469469039033,100-4395%95%1550%103%107%108%94%101%
202504088528748508741,600-2997%103%52%▼▼104%103%105%91%100%
202504098729058659051,30031104%104%81%98%97%99%94%104%
202504109269399119111,5006101%98%115%▲▲100%99%100%95%104%
20250411906910905910500-1100%100%33%99%101%99%94%104%
202504149129189019011,500-999%99%300%▼▼100%102%101%93%103%
202504168998998958951,500-699%100%100%▼▼▼99%100%99%93%102%
202504179109109009001,3005101%99%87%99%100%98%93%103%
202504189149499009019,7001100%99%746%▲▲102%102%100%93%103%
202504219029199029191,10018102%102%11%▲▲▲97%98%97%95%105%
202504229291,055874901171,600-1898%97%15600%100%98%98%93%103%
202504239169189059144,00013101%100%2%100%99%96%95%105%
202504249149169149164002100%100%10%▲▲100%99%96%95%105%
202504259159289119135,700-3100%100%1425%98%98%95%95%104%
2025042892392389890110,100-1299%98%177%▼▼99%98%96%93%103%
202504309039068918956,800-699%99%67%▼▼▼101%100%95%94%102%
202505018959078959071,90012101%101%28%100%99%98%95%104%
202505029059058899051,200-2100%100%63%99%100%99%96%104%
202505078938948878881,700-1798%99%142%▼▼100%99%100%94%102%
202505088838868818822,500-699%100%147%▼▼▼102%99%101%96%101%
2025050988289988289970017102%102%28%100%98%99%98%103%
202505128939038888941,100-599%100%157%98%98%99%97%101%
202505138928928778773,300-1798%98%300%▼▼100%97%101%95%100%
202505148758778758761,600-1100%100%48%▼▼▼100%96%101%95%100%
202505158758758748742,200-2100%100%138%▼▼▼▼99%95%101%95%100%
20250516881881870870800-4100%99%36%▼▼▼▼▼98%97%102%95%100%
202505198708708508521,600-1898%98%200%▼▼▼▼▼▼98%99%104%93%100%
202505208528558338333,500-1998%98%219%▼▼▼▼▼▼▼99%100%105%91%100%
202505218438438258362,5003100%99%71%100%101%106%91%100%
202505228328388318322,000-4100%100%80%101%101%106%91%100%
202505238368438368433,60011101%101%180%100%102%0%92%101%
202505268368398338396,700-4100%100%186%100%106%0%92%101%
202505278378398378394000100%100%6%--100%106%0%92%101%
202505288398468398421,7003100%100%425%100%105%0%93%101%
202505298428498398404,300-2100%100%253%102%105%0%93%101%
202505308408558408543,70014102%102%86%104%104%0%94%103%
202506028538878538875,10033104%104%138%▲▲100%100%0%98%107%
202506038878878798861,600-1100%100%31%99%0%0%99%106%
20250604886886869880600-699%99%38%▼▼100%0%0%98%106%
202506058808808798803000100%100%50%--102%0%0%98%106%
202506068658868658861,1006101%102%367%%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30026,600011,400015,200
2025-05-23026,500012,000014,500
2025-05-16025,400012,400013,000
2025-05-09025,800013,100012,700
2025-05-02025,100012,900012,200
2025-04-25025,700014,300011,400
2025-04-18024,400015,40009,000
2025-04-11024,200015,70008,500
2025-04-04026,300016,70009,600
2025-03-28026,600016,80009,800
2025-03-21029,100017,600011,500
2025-03-14023,200016,40006,800
2025-03-07025,200018,70006,500
2025-02-28024,000018,70005,300
2025-02-21024,800019,70005,100
2025-02-14020,100016,80003,300
2025-02-07019,700016,70003,000
2025-01-31019,500015,40004,100
2025-01-24018,200015,40002,800
2025-01-17017,700015,40002,300
2025-01-10017,800015,40002,400
2024-12-27018,700015,40003,300
2024-12-20020,800015,70005,100
2024-12-13020,900015,50005,400
2024-12-06020,800015,50005,300
2024-11-29019,700015,50004,200
2024-11-22020,300015,80004,500
2024-11-15021,300015,90005,400
2024-11-08021,100015,50005,600
2024-11-01020,800015,20005,600
2024-10-25021,100015,50005,600
2024-10-18022,000018,40003,600
2024-10-11022,000018,40003,600
2024-10-04021,800018,40003,400
2024-09-27022,600018,70003,900
2024-09-20026,000023,10002,900
2024-09-13026,300023,30003,000
2024-09-06026,300023,50002,800
2024-08-30027,000023,50003,500
2024-08-23028,500024,00004,500
2024-08-16025,200021,30003,900
2024-08-09024,100020,20003,900
2024-08-02019,100014,30004,800
2024-07-2606,600060006,000
2024-07-1908,200050007,700
2024-07-12011,3000500010,800
2024-07-05015,6000500015,100
2024-06-28018,00001,100016,900
2024-06-21020,60002,100018,500
2024-06-14019,00001,700017,300
2024-06-07019,50001,400018,100
2024-05-31019,90001,900018,000
2024-05-24022,10002,400019,700
2024-05-17025,50005,800019,700
2024-05-10025,30005,800019,500
2024-05-02023,50005,500018,000
2024-04-26023,60005,600018,000
2024-04-19015,80005,600010,200
2024-04-12016,10005,700010,400
2024-04-05015,60005,70009,900
2024-03-29017,80005,700012,100
2024-03-22024,50006,400018,100
2024-03-15021,70007,200014,500
2024-03-08024,40007,100017,300
2024-03-01021,30005,600015,700
2024-02-22024,50007,400017,100
2024-02-16022,50006,700015,800
2024-02-09022,20006,700015,500
2024-02-02021,80006,700015,100
2024-01-26021,80006,500015,300
2024-01-19024,60006,500018,100
2024-01-12024,00005,700018,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報