7820--ニホンフラ-【その他製品】【ドア・収納家具】マンション向け中心多品種少量生産に対応
売上高:258990-当期純利益:13290-総資産:449510-時価:20448960----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024121880280879679656,100-1199%99%138%▼▼▼▼101%99%101%92%100%
2024121979480178979945,3003100%101%81%99%100%100%93%100%
2024122080380379179142,300-899%99%93%99%103%102%92%100%
2024122379179177978562,600-699%99%148%▼▼100%104%102%92%100%
2024122479179178078846,1003100%100%74%100%104%102%94%100%
2024122578878878278832,7000100%100%71%--102%103%101%94%100%
2024122679180779180576,80017102%102%235%101%99%100%97%103%
2024122781181880381846,60013102%101%61%▲▲100%98%99%99%104%
2024123081882481682050,3002100%100%108%▲▲▲98%97%98%100%104%
2025010683083080981155,900-999%98%111%98%97%99%99%103%
2025010782382380380556,200-699%98%101%▼▼99%100%100%98%103%
2025010880780979879951,300-699%99%91%▼▼▼100%100%101%97%102%
2025010980280880080330,1004101%100%59%99%98%101%98%102%
2025011080580579780029,600-3100%99%98%99%98%100%97%102%
2025011481281279580046,7000100%99%158%--101%101%102%97%102%
2025011579680679680426,2004101%101%56%99%100%101%98%102%
2025011680380379179128,000-1398%99%107%100%101%103%96%101%
2025011779079178678731,100-499%100%111%▼▼100%100%102%96%100%
2025012079779879079420,3007101%100%65%101%102%102%97%101%
2025012179180079180019,7006101%101%97%▲▲100%101%101%98%102%
2025012280180379579920,800-1100%100%106%100%102%102%97%102%
2025012379679879179319,600-699%100%94%▼▼101%102%103%97%101%
2025012479080079079720,3004101%101%104%101%101%101%97%102%
2025012780381079981030,10013102%101%148%▲▲100%100%100%99%103%
2025012881081480881124,3001100%100%81%▲▲▲99%100%100%99%103%
2025012980880879980122,700-1099%99%93%100%100%101%98%102%
2025013080380880180527,5004100%100%121%100%100%100%98%102%
2025013180980979980839,3003100%100%143%▲▲99%100%101%99%103%
2025020380980979579736,800-1199%99%94%100%101%103%98%101%
2025020480581079880728,60010101%100%78%98%99%101%100%103%
2025020581681680080028,900-799%98%101%100%100%102%99%102%
2025020681081380680818,7008101%100%65%99%100%102%100%103%
2025020780881080380333,100-599%99%177%99%99%101%99%102%
2025021081581580081040,9007101%99%124%99%100%102%100%103%
2025021280880879780028,200-1099%99%69%101%101%103%99%102%
2025021380081379981043,80010101%101%155%99%100%102%100%103%
2025021481081080380314,500-799%99%33%99%100%102%99%102%
2025021780880880280315,7000100%99%108%--101%101%103%99%101%
2025021880080780080613,3003100%101%85%100%99%101%99%102%
2025021980781080080839,1002100%100%294%▲▲100%100%101%100%102%
2025022080480479980126,100-799%100%67%100%101%102%99%101%
2025022580280679780425,0003100%100%96%100%102%102%99%101%
2025022680080279279642,000-899%100%168%100%102%102%98%100%
2025022779980479580025,4004101%100%60%100%103%102%99%101%
2025022879980479780121,2001100%100%83%▲▲100%102%100%99%101%
2025030381381380381233,70011101%100%159%▲▲▲100%100%0%100%102%
2025030481381880781432,3002100%100%96%▲▲▲▲100%99%0%100%102%
2025030582182480981745,1003100%100%140%▲▲▲▲▲100%99%0%100%103%
2025030682683082282629,7009101%100%66%▲▲▲▲▲▲99%99%0%100%104%
2025030782282381081151,100-1598%99%172%99%99%0%98%102%
2025031082082081181529,0004100%99%57%100%101%0%99%102%
2025031181081480381437,800-1100%100%130%100%100%0%99%102%
2025031281281681081426,3000100%100%70%--99%0%0%99%102%
2025031381781781081027,100-4100%99%103%100%0%0%98%102%
2025031481081380980921,500-1100%100%79%▼▼100%0%0%98%102%
2025031781781781381633,1007101%100%154%%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-0744,00052,1008,70027,00035,30025,100
2025-02-2844,40055,4008,70024,10035,70031,300
2025-02-2143,90068,10011,20023,70032,70044,400
2025-02-1444,70055,70011,20022,80033,50032,900
2025-02-0744,60040,60011,2009,00033,40031,600
2025-01-3145,00042,20011,2009,80033,80032,400
2025-01-2440,30044,60011,2009,70029,10034,900
2025-01-1737,80049,60011,20010,40026,60039,200
2025-01-1030,70044,80011,20010,30019,50034,500
2024-12-2725,40046,10011,20011,10014,20035,000
2024-12-2026,70062,30011,20011,20015,50051,100
2024-12-1322,90047,40011,20010,70011,70036,700
2024-12-0623,30051,90011,20012,10012,10039,800
2024-11-2922,60032,40011,2008,80011,40023,600
2024-11-2221,80031,00011,2008,10010,60022,900
2024-11-1522,10029,80011,2007,70010,90022,100
2024-11-0814,50026,70011,2009,8003,30016,900
2024-11-0114,20029,60011,2009,5003,00020,100
2024-10-2514,20026,10011,2009,4003,00016,700
2024-10-1823,80037,60018,3009,3005,50028,300
2024-10-1123,70046,90018,30010,1005,40036,800
2024-10-0434,90051,10018,20012,50016,70038,600
2024-09-2736,10031,00018,20010,50017,90020,500
2024-09-2036,30036,50018,20010,40018,10026,100
2024-09-1334,00032,60019,50011,50014,50021,100
2024-09-0635,50029,90019,50012,10016,00017,800
2024-08-3034,90031,40019,50013,20015,40018,200
2024-08-2337,50031,90019,50014,10018,00017,800
2024-08-1636,00036,80019,50012,90016,50023,900
2024-08-0935,70033,20019,50011,40016,20021,800
2024-08-0231,40033,40019,5009,80011,90023,600
2024-07-2632,10037,90019,50013,30012,60024,600
2024-07-1931,90038,10019,50013,60012,40024,500
2024-07-1231,80043,20019,50014,40012,30028,800
2024-07-0531,90042,80019,50015,40012,40027,400
2024-06-2831,90044,00019,50016,50012,40027,500
2024-06-2131,20043,10019,50013,90011,70029,200
2024-06-1431,80047,00019,50013,60012,30033,400
2024-06-0730,70055,70019,50015,80011,20039,900
2024-05-3136,00055,50019,50015,90016,50039,600
2024-05-2437,20047,40019,50014,40017,70033,000
2024-05-1738,70036,50019,50010,20019,20026,300
2024-05-1041,10039,90019,50013,60021,60026,300
2024-05-0239,40044,10019,50018,30019,90025,800
2024-04-2639,40045,30019,50018,50019,90026,800
2024-04-1941,00042,30019,50014,50021,50027,800
2024-04-1248,20041,00019,50013,90028,70027,100
2024-04-0550,50035,50019,50010,60031,00024,900
2024-03-2949,80033,60019,6009,70030,20023,900
2024-03-2245,20034,50019,6008,00025,60026,500
2024-03-1549,20038,10023,10012,70026,10025,400
2024-03-0854,10040,10026,90013,80027,20026,300
2024-03-0156,70040,80030,70015,30026,00025,500
2024-02-2259,20042,40030,70015,90028,50026,500
2024-02-1657,50041,60030,30015,50027,20026,100
2024-02-0953,50045,10027,00014,10026,50031,000
2024-02-0248,80039,60027,00013,90021,80025,700
2024-01-2648,20038,60027,00011,60021,20027,000
2024-01-1945,30035,70027,00010,70018,30025,000
2024-01-1243,10040,50027,00012,50016,10028,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025021015:00ニホンフラッシュ 2025年3月期通期連結業績予想の修正に関するお知らせ
2025021015:00ニホンフラッシュ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024111415:00ニホンフラッシュ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111415:00ニホンフラッシュ 剰余金の配当(中間)に関するお知らせ
2024062115:00ニホンフラッシュ 人事異動に関するお知らせ
2024061917:00ニホンフラッシュ 中国における孫会社の設立に関するお知らせ
2024052415:00ニホンフラッシュ 剰余金の配当に関するお知らせ
2024052415:00ニホンフラッシュ 役員の異動に関するお知らせ
2024031119:00ニホンフラッシュ 人事異動に関するお知らせ
2024021315:00ニホンフラッシュ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報