7810--クロスフォー-【その他製品】【ジュエリー】ダイヤを揺らすパーツ海外比率高い
売上高:30060-当期純利益:-2720-総資産:52590-時価:2661750----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092417617817517612,300-299%100%62%98%97%96%96%100%
202409251791791751768,8000100%98%72%--98%98%97%96%100%
2024092617617617317315,900-398%98%181%101%99%99%95%100%
2024092717317517317410,1001101%101%64%101%100%99%95%101%
2024093017217517217313,600-199%101%135%99%98%96%95%100%
202410011751751731739,8000100%99%72%--99%99%95%95%100%
202410021731751721725,300-199%99%54%100%99%96%94%100%
2024100317217317217220,5000100%100%387%--100%99%95%94%100%
2024100417217317217215,3000100%100%75%--100%100%95%94%100%
2024100717117317117115,600-199%100%102%100%100%95%94%100%
2024100817117217117111,2000100%100%72%--100%100%95%94%100%
202410091711721711716,5000100%100%58%--100%98%95%94%100%
202410101711721711716,6000100%100%102%--99%96%95%94%100%
202410111721721711716,1000100%99%92%--101%97%96%94%100%
202410151701711701718,5000100%101%139%--99%96%96%94%100%
2024101617017016816823,700-398%99%279%96%96%96%94%100%
2024101716816916216281,500-696%96%344%▼▼100%98%98%91%100%
2024101816516616316521,6003102%100%27%100%98%99%93%102%
2024102116316516216327,700-299%100%128%100%100%100%92%101%
202410221621641621627,000-199%100%25%▼▼100%101%100%92%100%
2024102316216316116221,5000100%100%307%--99%101%101%92%100%
202410241611621601608,100-299%99%38%99%101%100%92%100%
2024102516216216016011,8000100%99%146%--101%101%101%92%100%
2024102816016516016236,4002101%101%308%101%100%100%94%101%
2024102916116316116311,2001101%101%31%▲▲101%100%100%94%102%
2024103016216315816340,1000100%101%358%--99%99%99%95%102%
2024103116316315916110,400-299%99%26%101%101%101%94%101%
2024110116016115916110,0000100%101%96%--100%101%101%94%101%
2024110516116216016120,7000100%100%207%--101%101%101%94%101%
202411061611631611629,4001101%101%45%99%99%99%95%101%
202411071631631611628,3000100%99%88%--99%98%99%95%101%
202411081631631611626,4000100%99%77%--100%99%100%95%101%
202411111621621611625,5000100%100%86%--101%101%101%95%101%
202411121601621601627,8000100%101%142%--99%99%100%95%101%
202411131621621601607,600-299%99%97%99%100%99%95%100%
2024111416116216016013,5000100%99%178%--99%100%99%97%100%
2024111516116216016015,0000100%99%111%--101%101%100%97%100%
2024111816016115916111,0001101%101%73%101%100%100%99%101%
2024111916016116016111,3000100%101%103%--100%101%99%99%101%
202411201601611601605,000-199%100%44%101%101%99%98%100%
2024112116016116016114,9001101%101%298%99%101%99%99%101%
2024112216116215915910,100-299%99%68%101%101%99%98%100%
2024112515916015916015,7001101%101%155%101%100%98%98%101%
2024112616016216016120,2001101%101%129%▲▲101%99%98%99%101%
2024112716116216016217,9001101%101%89%▲▲▲100%100%98%99%102%
202411281601611601606,200-299%100%35%100%99%98%99%101%
202411291601601591608,1000100%100%131%--100%99%95%99%101%
2024120216016115916026,6000100%100%328%--100%99%95%99%101%
202412031601601591605,9000100%100%22%--99%98%95%99%101%
2024120416016015815816,600-299%99%281%100%99%96%98%100%
202412051581591581585,9000100%100%36%--101%99%95%98%100%
2024120615815915715920,7001101%101%351%99%99%0%98%101%
2024120915915915715738,800-299%99%187%99%101%0%97%100%
2024121015615715515518,800-299%99%48%▼▼101%98%0%96%100%
2024121115515615515622,5001101%101%120%99%97%0%96%101%
2024121215715715515519,100-199%99%85%101%97%0%96%100%
2024121315616015515746,0002101%101%241%98%97%0%97%101%
2024121615515615015260,000-597%98%130%99%99%0%94%100%
2024121715115114915032,900-299%99%55%▼▼100%0%0%93%100%
2024121815215215015228,2002101%100%86%101%0%0%94%101%
2024121915015114915124,800-199%101%88%100%0%0%93%101%
2024122015015215015038,100-199%100%154%▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1312,400240,800095,80012,400145,000
2024-12-067,500231,100088,7007,500142,400
2024-11-298,400235,000087,5008,400147,500
2024-11-229,000218,700088,0009,000130,700
2024-11-159,000220,700087,1009,000133,600
2024-11-0810,300219,100087,10010,300132,000
2024-11-0111,000217,100084,20011,000132,900
2024-10-2511,300202,800081,10011,300121,700
2024-10-1810,900197,900078,60010,900119,300
2024-10-1110,700190,200079,10010,700111,100
2024-10-0411,600191,000078,30011,600112,700
2024-09-2712,100190,700077,40012,100113,300
2024-09-2010,800189,100073,70010,800115,400
2024-09-1311,000187,600071,40011,000116,200
2024-09-069,300183,300071,6009,300111,700
2024-08-308,600176,700072,5008,600104,200
2024-08-239,700172,600067,4009,700105,200
2024-08-1612,400152,800049,40012,400103,400
2024-08-0912,000138,500046,00012,00092,500
2024-08-0234,500152,000049,70034,500102,300
2024-07-26213,000191,000047,400213,000143,600
2024-07-1988,700217,800084,10088,700133,700
2024-07-1245,500244,6000100,60045,500144,000
2024-07-0527,500273,4000110,90027,500162,500
2024-06-2811,700304,4000127,50011,700176,900
2024-06-217,800272,6000120,4007,800152,200
2024-06-147,600241,1000110,1007,600131,000
2024-06-075,300255,6000109,8005,300145,800
2024-05-314,700268,1000107,6004,700160,500
2024-05-244,800272,1000107,6004,800164,500
2024-05-175,400293,6000124,7005,400168,900
2024-05-105,300300,0000123,8005,300176,200
2024-05-025,000303,2000122,3005,000180,900
2024-04-265,000298,1000122,3005,000175,800
2024-04-197,800301,7000126,3007,800175,400
2024-04-126,200302,5000122,5006,200180,000
2024-04-056,300290,9000118,8006,300172,100
2024-03-295,700303,3000119,7005,700183,600
2024-03-226,300287,6000119,5006,300168,100
2024-03-156,500287,4000115,9006,500171,500
2024-03-088,000287,6000117,6008,000170,000
2024-03-017,900285,6000116,3007,900169,300
2024-02-227,900279,0000112,5007,900166,500
2024-02-168,500262,1000105,0008,500157,100
2024-02-098,300248,400094,2008,300154,200
2024-02-027,800240,900089,7007,800151,200
2024-01-268,000225,000073,1008,000151,900
2024-01-195,900224,400072,3005,900152,100
2024-01-128,000199,600042,7008,000156,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報