7810--クロスフォー-【その他製品】【ジュエリー】ダイヤを揺らすパーツ海外比率高い
売上高:30060-当期純利益:-2720-総資産:52590-時価:3211845----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031017217516817240,7000100%100%251%--101%99%106%100%110%
2025031117217416917432,0002101%101%79%98%99%105%100%112%
202503121741741701719,400-398%98%29%98%101%106%98%110%
2025031317217216716821,700-398%98%231%▼▼101%104%110%97%108%
202503141671691671685,8000100%101%27%--102%104%109%97%107%
20250317168178168171138,8003102%102%2393%98%99%103%98%108%
2025031817617617017256,5001101%98%41%▲▲99%99%102%99%109%
2025031917517617017340,4001101%99%72%▲▲▲98%102%99%99%109%
2025032117617616817259,400-199%98%147%101%106%101%99%108%
2025032417317817017481,1002101%101%137%100%105%101%100%109%
2025032517417417017456,3000100%100%69%--98%105%105%100%109%
20250326175194169171508,700-398%98%904%104%106%106%98%105%
20250327173181172180181,9009105%104%36%103%103%103%100%110%
2025032817718417418393,4003102%103%51%▲▲99%99%102%100%112%
20250331180192174179940,000-498%99%1006%99%91%99%98%108%
2025040118418718218382,6004102%99%9%99%86%100%100%110%
2025040218318518018226,700-199%99%32%101%92%103%99%108%
2025040317718117517855,400-498%101%207%▼▼97%97%106%97%106%
2025040417317516216862,600-1094%97%113%▼▼▼103%112%120%92%100%
2025040815215815215729,700-1193%103%47%▼▼▼▼97%109%115%86%100%
2025040915915915515520,000-299%97%67%▼▼▼▼▼98%106%109%85%100%
2025041016516616116240,4007105%98%202%106%110%112%89%105%
2025041115916815916838,7006104%106%96%▲▲101%102%105%92%108%
2025041416817216817035,8002101%101%93%▲▲▲101%100%108%93%110%
20250415172176163173619,3003102%101%1730%▲▲▲▲100%98%106%95%112%
2025041617517717317523,3002101%100%4%▲▲▲▲▲97%105%106%96%113%
2025041717517517017013,600-597%97%58%100%106%108%93%110%
202504181721721711728,3002101%100%61%98%105%108%94%111%
20250421172177161169535,300-398%98%6449%101%105%109%92%109%
2025042217017216917211,9003102%101%2%105%101%106%94%111%
20250423175183166183692,00011106%105%5815%▲▲98%96%101%100%118%
2025042418318318018051,500-398%98%7%98%97%102%98%116%
2025042518218417817856,700-299%98%110%▼▼99%98%104%97%115%
2025042817818017717732,800-199%99%58%▼▼▼98%97%102%97%114%
2025043017817817517516,800-299%98%51%▼▼▼▼99%98%101%96%113%
202505011771771751769,7001101%99%58%99%99%102%96%114%
2025050217717717517522,300-199%99%230%99%101%104%96%113%
2025050717517517317315,600-299%99%70%▼▼100%105%106%95%112%
202505081721731711729,800-199%100%63%▼▼▼101%108%106%94%111%
202505091721731721735,8001101%101%59%102%107%105%95%112%
2025051217317617217610,7003102%102%184%▲▲101%103%103%96%109%
2025051317617717517710,0001101%101%93%▲▲▲101%101%102%97%105%
2025051417818517618087,9003102%101%879%▲▲▲▲102%96%100%98%107%
20250515182191179185557,9005103%102%635%▲▲▲▲▲99%96%100%100%109%
2025051618218618018148,600-498%99%9%98%96%100%98%107%
2025051918218317817940,300-299%98%83%▼▼99%98%103%97%106%
2025052017717817517541,100-498%99%102%▼▼▼100%99%104%95%104%
2025052117517717517513,5000100%100%33%--99%101%103%95%104%
202505221751751741746,800-199%99%50%101%102%105%94%101%
202505231731751731747,0000100%101%103%--99%103%0%94%101%
2025052617317417217223,500-299%99%336%101%105%0%93%100%
2025052717217417217413,7002101%101%58%101%104%0%94%101%
2025052817517617417612,6002101%101%92%▲▲101%104%0%95%102%
2025052917517817517711,0001101%101%87%▲▲▲99%101%0%96%103%
202505301801801761798,7002101%99%79%▲▲▲▲101%101%0%97%104%
2025060218018117918129,3002101%101%337%▲▲▲▲▲101%100%0%98%105%
202506031811821811829,5001101%101%32%▲▲▲▲▲▲100%0%0%98%106%
202506041821821801825,1000100%100%54%--100%0%0%98%106%
2025060518018117918010,700-299%100%210%101%0%0%97%105%
2025060617918117918120,8001101%101%194%%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3024,500257,3000101,00024,500156,300
2025-05-2325,800270,5000103,30025,800167,200
2025-05-1622,900292,7000100,50022,900192,200
2025-05-0915,400265,0000102,40015,400162,600
2025-05-0222,200269,0000102,10022,200166,900
2025-04-2529,500284,300099,20029,500185,100
2025-04-1818,000270,800089,40018,000181,400
2025-04-1112,000293,100097,40012,000195,700
2025-04-0419,900295,1000125,40019,900169,700
2025-03-2834,600290,6000118,60034,600172,000
2025-03-2122,400271,1000115,10022,400156,000
2025-03-1422,100290,5000133,20022,100157,300
2025-03-0722,400274,1000120,70022,400153,400
2025-02-2834,400293,0000129,20034,400163,800
2025-02-2142,400282,9000129,70042,400153,200
2025-02-1448,700270,5000119,50048,700151,000
2025-02-0760,400277,5000120,10060,400157,400
2025-01-31121,400287,9000120,800121,400167,100
2025-01-247,800250,1000105,7007,800144,400
2025-01-177,800241,5000105,5007,800136,000
2025-01-108,200241,1000107,6008,200133,500
2024-12-2712,500258,2000102,20012,500156,000
2024-12-208,500266,4000104,6008,500161,800
2024-12-1312,400240,800095,80012,400145,000
2024-12-067,500231,100088,7007,500142,400
2024-11-298,400235,000087,5008,400147,500
2024-11-229,000218,700088,0009,000130,700
2024-11-159,000220,700087,1009,000133,600
2024-11-0810,300219,100087,10010,300132,000
2024-11-0111,000217,100084,20011,000132,900
2024-10-2511,300202,800081,10011,300121,700
2024-10-1810,900197,900078,60010,900119,300
2024-10-1110,700190,200079,10010,700111,100
2024-10-0411,600191,000078,30011,600112,700
2024-09-2712,100190,700077,40012,100113,300
2024-09-2010,800189,100073,70010,800115,400
2024-09-1311,000187,600071,40011,000116,200
2024-09-069,300183,300071,6009,300111,700
2024-08-308,600176,700072,5008,600104,200
2024-08-239,700172,600067,4009,700105,200
2024-08-1612,400152,800049,40012,400103,400
2024-08-0912,000138,500046,00012,00092,500
2024-08-0234,500152,000049,70034,500102,300
2024-07-26213,000191,000047,400213,000143,600
2024-07-1988,700217,800084,10088,700133,700
2024-07-1245,500244,6000100,60045,500144,000
2024-07-0527,500273,4000110,90027,500162,500
2024-06-2811,700304,4000127,50011,700176,900
2024-06-217,800272,6000120,4007,800152,200
2024-06-147,600241,1000110,1007,600131,000
2024-06-075,300255,6000109,8005,300145,800
2024-05-314,700268,1000107,6004,700160,500
2024-05-244,800272,1000107,6004,800164,500
2024-05-175,400293,6000124,7005,400168,900
2024-05-105,300300,0000123,8005,300176,200
2024-05-025,000303,2000122,3005,000180,900
2024-04-265,000298,1000122,3005,000175,800
2024-04-197,800301,7000126,3007,800175,400
2024-04-126,200302,5000122,5006,200180,000
2024-04-056,300290,9000118,8006,300172,100
2024-03-295,700303,3000119,7005,700183,600
2024-03-226,300287,6000119,5006,300168,100
2024-03-156,500287,4000115,9006,500171,500
2024-03-088,000287,6000117,6008,000170,000
2024-03-017,900285,6000116,3007,900169,300
2024-02-227,900279,0000112,5007,900166,500
2024-02-168,500262,1000105,0008,500157,100
2024-02-098,300248,400094,2008,300154,200
2024-02-027,800240,900089,7007,800151,200
2024-01-268,000225,000073,1008,000151,900
2024-01-195,900224,400072,3005,900152,100
2024-01-128,000199,600042,7008,000156,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報