| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 359 | 360 | 352 | 355 | 56,700 | -4 | 99% | 99% | 127% | ▼ | 100% | 95% | 94% | 99% | 108% |
| 20240925 | 357 | 359 | 355 | 356 | 45,400 | 1 | 100% | 100% | 80% | ▲ | 100% | 93% | 92% | 99% | 108% |
| 20240926 | 364 | 364 | 358 | 364 | 228,800 | 8 | 102% | 100% | 504% | ▲▲ | 96% | 95% | 94% | 100% | 111% |
| 20240927 | 356 | 356 | 340 | 342 | 182,900 | -22 | 94% | 96% | 80% | ▼ | 99% | 101% | 100% | 94% | 104% |
| 20240930 | 337 | 341 | 332 | 334 | 91,400 | -8 | 98% | 99% | 50% | ▼▼ | 101% | 102% | 99% | 92% | 102% |
| 20241001 | 338 | 340 | 330 | 340 | 44,600 | 6 | 102% | 101% | 49% | ▲ | 100% | 103% | 99% | 93% | 102% |
| 20241002 | 336 | 336 | 333 | 335 | 25,100 | -5 | 99% | 100% | 56% | ▼ | 99% | 99% | 96% | 92% | 100% |
| 20241003 | 341 | 341 | 336 | 339 | 30,100 | 4 | 101% | 99% | 120% | ▲ | 100% | 99% | 96% | 93% | 101% |
| 20241004 | 340 | 342 | 339 | 340 | 31,400 | 1 | 100% | 100% | 104% | ▲▲ | 100% | 98% | 96% | 93% | 102% |
| 20241007 | 344 | 345 | 340 | 345 | 32,000 | 5 | 101% | 100% | 102% | ▲▲▲ | 99% | 98% | 97% | 95% | 103% |
| 20241008 | 340 | 341 | 333 | 336 | 65,000 | -9 | 97% | 99% | 203% | ▼ | 99% | 99% | 99% | 92% | 101% |
| 20241009 | 341 | 341 | 334 | 337 | 69,300 | 1 | 100% | 99% | 107% | ▲ | 99% | 99% | 100% | 93% | 101% |
| 20241010 | 339 | 340 | 333 | 336 | 38,400 | -1 | 100% | 99% | 55% | ▼ | 99% | 99% | 101% | 92% | 101% |
| 20241011 | 336 | 338 | 334 | 334 | 24,300 | -2 | 99% | 99% | 63% | ▼▼ | 98% | 96% | 100% | 92% | 100% |
| 20241015 | 340 | 341 | 333 | 334 | 64,700 | 0 | 100% | 98% | 266% | -- | 102% | 98% | 102% | 92% | 100% |
| 20241016 | 331 | 337 | 331 | 336 | 38,700 | 2 | 101% | 102% | 60% | ▲ | 100% | 98% | 102% | 92% | 101% |
| 20241017 | 331 | 334 | 331 | 332 | 34,500 | -4 | 99% | 100% | 89% | ▼ | 95% | 95% | 103% | 91% | 100% |
| 20241018 | 330 | 331 | 312 | 313 | 201,000 | -19 | 94% | 95% | 583% | ▼▼ | 103% | 100% | 107% | 86% | 100% |
| 20241021 | 318 | 326 | 316 | 326 | 66,800 | 13 | 104% | 103% | 33% | ▲ | 99% | 97% | 104% | 90% | 104% |
| 20241022 | 327 | 327 | 319 | 323 | 25,100 | -3 | 99% | 99% | 38% | ▼ | 98% | 98% | 105% | 89% | 103% |
| 20241023 | 322 | 322 | 311 | 314 | 53,000 | -9 | 97% | 98% | 211% | ▼▼ | 99% | 99% | 107% | 86% | 100% |
| 20241024 | 315 | 315 | 310 | 313 | 28,200 | -1 | 100% | 99% | 53% | ▼▼▼ | 101% | 97% | 105% | 86% | 100% |
| 20241025 | 314 | 317 | 311 | 317 | 35,400 | 4 | 101% | 101% | 126% | ▲ | 99% | 97% | 102% | 92% | 101% |
| 20241028 | 320 | 320 | 311 | 317 | 72,300 | 0 | 100% | 99% | 204% | -- | 100% | 105% | 104% | 92% | 101% |
| 20241029 | 313 | 315 | 310 | 312 | 37,000 | -5 | 98% | 100% | 51% | ▼ | 96% | 105% | 103% | 90% | 100% |
| 20241030 | 312 | 312 | 298 | 298 | 327,700 | -14 | 96% | 96% | 886% | ▼▼ | 102% | 113% | 103% | 86% | 100% |
| 20241031 | 301 | 308 | 299 | 306 | 86,000 | 8 | 103% | 102% | 26% | ▲ | 102% | 112% | 102% | 89% | 103% |
| 20241101 | 304 | 311 | 304 | 311 | 54,300 | 5 | 102% | 102% | 63% | ▲▲ | 104% | 106% | 97% | 90% | 104% |
| 20241105 | 316 | 335 | 315 | 329 | 184,300 | 18 | 106% | 104% | 339% | ▲▲▲ | 100% | 102% | 94% | 95% | 110% |
| 20241106 | 326 | 336 | 323 | 326 | 89,900 | -3 | 99% | 100% | 49% | ▼ | 104% | 100% | 94% | 97% | 109% |
| 20241107 | 326 | 341 | 326 | 339 | 68,800 | 13 | 104% | 104% | 77% | ▲ | 99% | 96% | 91% | 100% | 114% |
| 20241108 | 338 | 338 | 333 | 336 | 48,000 | -3 | 99% | 99% | 70% | ▼ | 99% | 96% | 91% | 99% | 113% |
| 20241111 | 336 | 336 | 328 | 331 | 52,100 | -5 | 99% | 99% | 109% | ▼▼ | 98% | 93% | 92% | 98% | 111% |
| 20241112 | 333 | 334 | 326 | 327 | 21,000 | -4 | 99% | 98% | 40% | ▼▼▼ | 100% | 95% | 91% | 96% | 110% |
| 20241113 | 325 | 328 | 324 | 325 | 19,900 | -2 | 99% | 100% | 95% | ▼▼▼▼ | 100% | 95% | 93% | 96% | 109% |
| 20241114 | 321 | 326 | 321 | 321 | 32,400 | -4 | 99% | 100% | 163% | ▼▼▼▼▼ | 97% | 96% | 93% | 95% | 108% |
| 20241115 | 318 | 318 | 307 | 310 | 83,300 | -11 | 97% | 97% | 257% | ▼▼▼▼▼▼ | 99% | 98% | 95% | 91% | 104% |
| 20241118 | 311 | 312 | 307 | 309 | 28,500 | -1 | 100% | 99% | 34% | ▼▼▼▼▼▼▼ | 99% | 100% | 96% | 91% | 104% |
| 20241119 | 308 | 309 | 304 | 304 | 40,500 | -5 | 98% | 99% | 142% | ▼▼▼▼▼▼▼▼ | 98% | 100% | 95% | 90% | 102% |
| 20241120 | 308 | 308 | 302 | 302 | 49,600 | -2 | 99% | 98% | 122% | ▼▼▼▼▼▼▼▼▼ | 100% | 101% | 96% | 89% | 101% |
| 20241121 | 303 | 306 | 302 | 304 | 19,300 | 2 | 101% | 100% | 39% | ▲ | 100% | 97% | 96% | 90% | 102% |
| 20241122 | 303 | 306 | 303 | 303 | 17,300 | -1 | 100% | 100% | 90% | ▼ | 97% | 94% | 93% | 89% | 102% |
| 20241125 | 315 | 315 | 306 | 307 | 47,800 | 4 | 101% | 97% | 276% | ▲ | 100% | 97% | 95% | 91% | 103% |
| 20241126 | 306 | 311 | 305 | 305 | 25,100 | -2 | 99% | 100% | 53% | ▼ | 97% | 97% | 96% | 90% | 102% |
| 20241127 | 305 | 306 | 295 | 295 | 100,300 | -10 | 97% | 97% | 400% | ▼▼ | 100% | 100% | 99% | 87% | 100% |
| 20241128 | 295 | 298 | 295 | 295 | 33,800 | 0 | 100% | 100% | 34% | -- | 100% | 97% | 98% | 87% | 100% |
| 20241129 | 298 | 298 | 295 | 297 | 22,300 | 2 | 101% | 100% | 66% | ▲ | 99% | 98% | 98% | 88% | 101% |
| 20241202 | 297 | 298 | 293 | 294 | 57,100 | -3 | 99% | 99% | 256% | ▼ | 100% | 98% | 98% | 87% | 100% |
| 20241203 | 297 | 297 | 294 | 296 | 31,200 | 2 | 101% | 100% | 55% | ▲ | 97% | 98% | 98% | 87% | 101% |
| 20241204 | 297 | 297 | 285 | 288 | 139,000 | -8 | 97% | 97% | 446% | ▼ | 98% | 99% | 99% | 85% | 100% |
| 20241205 | 294 | 294 | 288 | 288 | 28,500 | 0 | 100% | 98% | 21% | -- | 100% | 100% | 100% | 86% | 100% |
| 20241206 | 292 | 297 | 290 | 292 | 72,000 | 4 | 101% | 100% | 253% | ▲ | 98% | 99% | 0% | 88% | 101% |
| 20241209 | 296 | 296 | 289 | 289 | 32,000 | -3 | 99% | 98% | 44% | ▼ | 101% | 101% | 0% | 88% | 100% |
| 20241210 | 289 | 292 | 288 | 292 | 31,500 | 3 | 101% | 101% | 98% | ▲ | 100% | 99% | 0% | 90% | 101% |
| 20241211 | 292 | 294 | 292 | 292 | 33,900 | 0 | 100% | 100% | 108% | -- | 98% | 96% | 0% | 91% | 101% |
| 20241212 | 298 | 298 | 292 | 292 | 30,000 | 0 | 100% | 98% | 88% | -- | 100% | 99% | 0% | 94% | 101% |
| 20241213 | 292 | 294 | 291 | 291 | 16,200 | -1 | 100% | 100% | 54% | ▼ | 98% | 99% | 0% | 94% | 101% |
| 20241216 | 296 | 296 | 288 | 289 | 81,100 | -2 | 99% | 98% | 501% | ▼▼ | 99% | 101% | 0% | 94% | 100% |
| 20241217 | 288 | 291 | 285 | 285 | 83,400 | -4 | 99% | 99% | 103% | ▼▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241218 | 285 | 288 | 285 | 286 | 24,300 | 1 | 100% | 100% | 29% | ▲ | 101% | 0% | 0% | 93% | 100% |
| 20241219 | 285 | 289 | 285 | 288 | 32,200 | 2 | 101% | 101% | 133% | ▲▲ | 101% | 0% | 0% | 94% | 101% |
| 20241220 | 288 | 292 | 288 | 292 | 43,200 | 4 | 101% | 101% | 134% | ▲▲▲ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 27,400 | 145,500 | 0 | 50,700 | 27,400 | 94,800 |
| 2024-12-06 | 27,500 | 145,800 | 0 | 54,500 | 27,500 | 91,300 |
| 2024-11-29 | 27,400 | 138,700 | 0 | 50,100 | 27,400 | 88,600 |
| 2024-11-22 | 28,200 | 111,300 | 0 | 40,700 | 28,200 | 70,600 |
| 2024-11-15 | 29,000 | 108,600 | 0 | 39,800 | 29,000 | 68,800 |
| 2024-11-08 | 28,600 | 105,200 | 0 | 38,400 | 28,600 | 66,800 |
| 2024-11-01 | 23,300 | 141,000 | 0 | 46,400 | 23,300 | 94,600 |
| 2024-10-25 | 22,700 | 139,700 | 0 | 52,800 | 22,700 | 86,900 |
| 2024-10-18 | 19,900 | 145,600 | 0 | 54,500 | 19,900 | 91,100 |
| 2024-10-11 | 20,400 | 102,900 | 0 | 41,200 | 20,400 | 61,700 |
| 2024-10-04 | 21,200 | 109,200 | 0 | 38,700 | 21,200 | 70,500 |
| 2024-09-27 | 25,100 | 96,900 | 300 | 36,900 | 24,800 | 60,000 |
| 2024-09-20 | 53,000 | 93,300 | 28,800 | 40,000 | 24,200 | 53,300 |
| 2024-09-13 | 44,600 | 94,600 | 28,800 | 42,400 | 15,800 | 52,200 |
| 2024-09-06 | 27,200 | 115,600 | 11,500 | 46,600 | 15,700 | 69,000 |
| 2024-08-30 | 16,800 | 119,800 | 0 | 49,900 | 16,800 | 69,900 |
| 2024-08-23 | 19,600 | 121,000 | 0 | 48,000 | 19,600 | 73,000 |
| 2024-08-16 | 11,500 | 115,800 | 0 | 46,200 | 11,500 | 69,600 |
| 2024-08-09 | 10,400 | 109,800 | 0 | 42,400 | 10,400 | 67,400 |
| 2024-08-02 | 12,000 | 138,400 | 0 | 64,900 | 12,000 | 73,500 |
| 2024-07-26 | 12,400 | 141,000 | 0 | 72,500 | 12,400 | 68,500 |
| 2024-07-19 | 12,100 | 155,600 | 0 | 80,400 | 12,100 | 75,200 |
| 2024-07-12 | 15,900 | 169,100 | 0 | 79,100 | 15,900 | 90,000 |
| 2024-07-05 | 14,700 | 186,400 | 0 | 86,900 | 14,700 | 99,500 |
| 2024-06-28 | 13,400 | 154,700 | 0 | 75,800 | 13,400 | 78,900 |
| 2024-06-21 | 17,600 | 151,800 | 0 | 78,700 | 17,600 | 73,100 |
| 2024-06-14 | 20,900 | 151,600 | 0 | 81,800 | 20,900 | 69,800 |
| 2024-06-07 | 17,900 | 157,500 | 0 | 75,100 | 17,900 | 82,400 |
| 2024-05-31 | 15,100 | 168,200 | 0 | 77,000 | 15,100 | 91,200 |
| 2024-05-24 | 15,200 | 181,700 | 0 | 77,100 | 15,200 | 104,600 |
| 2024-05-17 | 32,000 | 190,400 | 0 | 78,300 | 32,000 | 112,100 |
| 2024-05-10 | 20,300 | 256,900 | 0 | 90,000 | 20,300 | 166,900 |
| 2024-05-02 | 14,700 | 254,800 | 0 | 88,400 | 14,700 | 166,400 |
| 2024-04-26 | 11,100 | 242,700 | 0 | 89,500 | 11,100 | 153,200 |
| 2024-04-19 | 10,800 | 246,300 | 0 | 89,300 | 10,800 | 157,000 |
| 2024-04-12 | 11,100 | 229,600 | 0 | 87,800 | 11,100 | 141,800 |
| 2024-04-05 | 12,400 | 231,300 | 0 | 83,500 | 12,400 | 147,800 |
| 2024-03-29 | 13,800 | 237,900 | 0 | 97,700 | 13,800 | 140,200 |
| 2024-03-22 | 20,600 | 224,800 | 3,900 | 96,700 | 16,700 | 128,100 |
| 2024-03-15 | 20,300 | 223,500 | 3,800 | 88,800 | 16,500 | 134,700 |
| 2024-03-08 | 24,100 | 229,800 | 2,300 | 80,900 | 21,800 | 148,900 |
| 2024-03-01 | 26,100 | 237,300 | 0 | 95,800 | 26,100 | 141,500 |
| 2024-02-22 | 29,700 | 234,500 | 0 | 92,700 | 29,700 | 141,800 |
| 2024-02-16 | 47,500 | 235,100 | 0 | 82,400 | 47,500 | 152,700 |
| 2024-02-09 | 89,500 | 215,300 | 0 | 70,500 | 89,500 | 144,800 |
| 2024-02-02 | 167,100 | 213,200 | 0 | 53,900 | 167,100 | 159,300 |
| 2024-01-26 | 122,000 | 228,300 | 0 | 65,100 | 122,000 | 163,200 |
| 2024-01-19 | 94,100 | 220,800 | 0 | 67,300 | 94,100 | 153,500 |
| 2024-01-12 | 105,600 | 203,600 | 0 | 68,200 | 105,600 | 135,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 15:35 | パリミキＨＤ | 2025年３月期 第２四半期(中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 15:35 | パリミキＨＤ | DATA FILE 2025年3月期第2四半期速報 |
| 20240530 | 16:00 | パリミキＨＤ | 支配株主等に関する事項について |
| 20240530 | 16:00 | パリミキＨＤ | 親会社等の決算に関するお知らせ |
| 20240523 | 17:00 | パリミキＨＤ | ストック・オプション（新株予約権）の付与に関するお知らせ |
| 20240214 | 15:00 | パリミキＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | パリミキＨＤ | DATA FILE 2024年3月期第3四半期速報 |
| 20240131 | 16:00 | パリミキＨＤ | 当社ならびにグループ会社の役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7455 | 1 | パリミキホールディングス | 2024-12-22 00:21:08 |
| 7455 | 2 | 個人投資家の皆さまへ ｜ パリミキホールディングス | 2024-06-18 08:53:31 |
| 7455 | 2 | IRイベント ｜ パリミキホールディングス | 2024-06-15 13:13:32 |
| 7455 | 2 | IRライブラリ ｜ パリミキホールディングス | 2024-06-15 13:13:31 |
| 7455 | 2 | IR・投資家情報 ｜ パリミキホールディングス | 2024-06-15 13:13:30 |
| 7455 | 3 | $YYYY年$ ｜ ニュースリリース ｜ パリミキホールディングス | 2024-06-15 10:37:18 |