7455--パリミキHD-【小売業】【眼鏡専門店】「パリミキ」「メガネの三城」の店名で展開
売上高:499120-当期純利益:16900-総資産:400210-時価:16256675----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031028928928528733,400-299%99%92%99%102%106%98%104%
2025031128529028028348,200-499%99%144%▼▼100%102%105%97%103%
2025031228628928528625,8003101%100%54%100%101%99%98%104%
202503132892922882888,7002101%100%34%▲▲100%102%98%100%104%
2025031428829228828822,1000100%100%254%--99%100%94%100%104%
2025031729429428729018,4002101%99%83%101%103%95%100%105%
2025031828929228929110,1001100%101%55%▲▲100%103%93%100%105%
2025031929129429029113,1000100%100%130%--100%102%92%100%105%
2025032129429929229553,6004101%100%409%99%102%94%100%107%
2025032429529629129134,400-499%99%64%101%97%94%99%105%
2025032529429729429714,5006102%101%42%101%94%93%100%108%
2025032629830129730036,5003101%101%252%▲▲100%92%93%100%109%
2025032730030129830130,4001100%100%83%▲▲▲101%98%99%100%109%
2025032828229928228569,500-1695%101%229%98%94%98%95%103%
2025033128628828128147,100-499%98%68%▼▼98%93%99%93%101%
20250401283283275276101,300-598%98%215%▼▼▼99%95%100%92%100%
2025040227927927327543,100-1100%99%43%▼▼▼▼99%95%102%91%100%
2025040327427426827040,600-598%99%94%▼▼▼▼▼97%96%103%90%100%
2025040427027125626274,800-897%97%184%▼▼▼▼▼▼106%106%112%87%100%
20250408250272243264772,7002101%106%1033%96%105%108%88%101%
2025040925825824524793,500-1794%96%12%99%103%106%82%100%
2025041026326325326072,50013105%99%78%100%104%109%86%105%
2025041125525925225571,800-598%100%99%102%104%110%85%103%
2025041425926625926549,90010104%102%69%101%103%107%88%107%
20250415268270251270186,0005102%101%373%▲▲99%103%106%90%109%
2025041626927226026678,500-499%99%42%99%103%108%88%108%
20250417264273253262190,300-498%99%242%▼▼103%106%109%87%106%
2025041826327426327031,4008103%103%17%102%103%106%90%109%
20250421271285266277264,6007103%102%843%▲▲98%100%104%92%112%
2025042227627827127137,000-698%98%14%100%103%106%90%110%
2025042327128327127243,3001100%100%117%101%101%104%90%110%
2025042427527927427918,0007103%101%42%▲▲98%99%102%93%113%
2025042528028227127551,300-499%98%285%101%101%104%96%111%
2025042827527727427715,1002101%101%29%100%100%104%99%112%
2025043027827927527923,3002101%100%154%▲▲99%99%104%100%113%
2025050128028027627810,700-1100%99%46%99%100%104%100%113%
2025050227928027327649,300-299%99%461%▼▼100%102%107%99%112%
2025050727827827327748,8001100%100%99%99%102%107%99%112%
2025050827927927327628,400-1100%99%58%100%103%108%99%112%
2025050927727927727714,2001100%100%50%100%103%107%99%112%
2025051227828127727922,1002101%100%156%▲▲101%101%106%100%109%
2025051328128827628478,3005102%101%354%▲▲▲100%99%105%100%111%
2025051428428628128532,5001100%100%42%▲▲▲▲100%99%105%100%109%
2025051528528928428652,4001100%100%161%▲▲▲▲▲99%99%104%100%109%
2025051628628727828459,100-299%99%113%99%100%105%99%108%
2025051928528628228213,000-299%99%22%▼▼100%101%106%99%108%
202505202822832812828,8000100%100%68%--99%101%105%99%104%
2025052128328428128113,900-1100%99%158%101%102%105%98%104%
2025052228128427728327,4002101%101%197%100%102%102%99%104%
2025052328328427728435,6001100%100%130%▲▲100%103%0%99%104%
2025052628128227828011,600-499%100%33%102%104%0%98%102%
2025052727928527928525,5005102%102%220%101%104%0%100%104%
2025052828528828328812,8003101%101%50%▲▲100%103%0%100%104%
2025052928929028829013,8002101%100%108%▲▲▲100%103%0%100%105%
2025053029029228628917,300-1100%100%125%99%101%0%100%105%
2025060229329328728913,2000100%99%76%--102%99%0%100%105%
2025060329229728929738,1008103%102%289%99%0%0%100%108%
2025060430030029629823,8001100%99%62%▲▲99%0%0%100%108%
2025060529729729329517,700-399%99%74%98%0%0%99%106%
2025060629529528829022,100-598%98%125%▼▼%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3012,900197,700081,20012,900116,500
2025-05-2324,800189,800079,00024,800110,800
2025-05-1633,900188,900075,90033,900113,000
2025-05-0927,900178,000075,50027,900102,500
2025-05-0217,600151,500053,80017,60097,700
2025-04-2515,700150,700053,30015,70097,400
2025-04-1815,900149,300054,50015,90094,800
2025-04-119,100147,300056,0009,10091,300
2025-04-047,200155,000058,1007,20096,900
2025-03-283,300144,300063,1003,30081,200
2025-03-213,300157,400065,9003,30091,500
2025-03-143,800168,800068,9003,80099,900
2025-03-0754,200168,400057,00054,200111,400
2025-02-2854,300152,900069,30054,30083,600
2025-02-2154,800140,200053,10054,80087,100
2025-02-1454,800134,100050,90054,80083,200
2025-02-0754,800134,100049,40054,80084,700
2025-01-3156,100133,900045,40056,10088,500
2025-01-247,600138,800046,2007,60092,600
2025-01-178,700151,700053,6008,70098,100
2025-01-1010,000118,400039,80010,00078,600
2024-12-2711,500122,700041,60011,50081,100
2024-12-2028,700132,400042,40028,70090,000
2024-12-1327,400145,500050,70027,40094,800
2024-12-0627,500145,800054,50027,50091,300
2024-11-2927,400138,700050,10027,40088,600
2024-11-2228,200111,300040,70028,20070,600
2024-11-1529,000108,600039,80029,00068,800
2024-11-0828,600105,200038,40028,60066,800
2024-11-0123,300141,000046,40023,30094,600
2024-10-2522,700139,700052,80022,70086,900
2024-10-1819,900145,600054,50019,90091,100
2024-10-1120,400102,900041,20020,40061,700
2024-10-0421,200109,200038,70021,20070,500
2024-09-2725,10096,90030036,90024,80060,000
2024-09-2053,00093,30028,80040,00024,20053,300
2024-09-1344,60094,60028,80042,40015,80052,200
2024-09-0627,200115,60011,50046,60015,70069,000
2024-08-3016,800119,800049,90016,80069,900
2024-08-2319,600121,000048,00019,60073,000
2024-08-1611,500115,800046,20011,50069,600
2024-08-0910,400109,800042,40010,40067,400
2024-08-0212,000138,400064,90012,00073,500
2024-07-2612,400141,000072,50012,40068,500
2024-07-1912,100155,600080,40012,10075,200
2024-07-1215,900169,100079,10015,90090,000
2024-07-0514,700186,400086,90014,70099,500
2024-06-2813,400154,700075,80013,40078,900
2024-06-2117,600151,800078,70017,60073,100
2024-06-1420,900151,600081,80020,90069,800
2024-06-0717,900157,500075,10017,90082,400
2024-05-3115,100168,200077,00015,10091,200
2024-05-2415,200181,700077,10015,200104,600
2024-05-1732,000190,400078,30032,000112,100
2024-05-1020,300256,900090,00020,300166,900
2024-05-0214,700254,800088,40014,700166,400
2024-04-2611,100242,700089,50011,100153,200
2024-04-1910,800246,300089,30010,800157,000
2024-04-1211,100229,600087,80011,100141,800
2024-04-0512,400231,300083,50012,400147,800
2024-03-2913,800237,900097,70013,800140,200
2024-03-2220,600224,8003,90096,70016,700128,100
2024-03-1520,300223,5003,80088,80016,500134,700
2024-03-0824,100229,8002,30080,90021,800148,900
2024-03-0126,100237,300095,80026,100141,500
2024-02-2229,700234,500092,70029,700141,800
2024-02-1647,500235,100082,40047,500152,700
2024-02-0989,500215,300070,50089,500144,800
2024-02-02167,100213,200053,900167,100159,300
2024-01-26122,000228,300065,100122,000163,200
2024-01-1994,100220,800067,30094,100153,500
2024-01-12105,600203,600068,200105,600135,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052912:00パリミキHD (訂正・数値データ訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2025052912:00パリミキHD 親会社等の決算に関するお知らせ
2025052912:00パリミキHD 支配株主等に関する事項について
2025051415:35パリミキHD 2025年3月期 決算短信〔日本基準〕(連結)
2025051415:35パリミキHD DATA FILE 2025年3月期速報
2025051415:35パリミキHD 監査等委員会設置会社への移行、役員の異動および定款の一部変更に関するお知らせ
2025051415:35パリミキHD 新中期経営計画の策定に関するお知らせ
2025021415:35パリミキHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021415:35パリミキHD DATA FILE 2025年3月期第3四半期速報
2024111415:35パリミキHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111415:35パリミキHD DATA FILE 2025年3月期第2四半期速報
2024053016:00パリミキHD 支配株主等に関する事項について
2024053016:00パリミキHD 親会社等の決算に関するお知らせ
2024052317:00パリミキHD ストック・オプション(新株予約権)の付与に関するお知らせ
2024021415:00パリミキHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021415:00パリミキHD DATA FILE 2024年3月期第3四半期速報
2024013116:00パリミキHD 当社ならびにグループ会社の役員の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V0L13602024-12-25 15:11株式会社パリミキホールディングス株式会社ルネット訂正報告書(大量保有報告書・変更報告書)
S100V0KV3502024-12-25 15:10株式会社パリミキホールディングス株式会社ルネット変更報告書
S100V0KY3502024-12-25 15:10株式会社パリミキホールディングス株式会社ルネット変更報告書
S100V0KK3502024-12-25 15:09株式会社三城ホールディングス株式会社ルネット変更報告書
S100V0KM3502024-12-25 15:09株式会社パリミキホールディングス株式会社ルネット変更報告書
S100V0KS3502024-12-25 15:09株式会社パリミキホールディングス株式会社ルネット変更報告書
S100U04X3502024-07-05 11:09株式会社パリミキホールディングス株式会社ルネット変更報告書
S100TJHW3502024-06-06 10:37株式会社パリミキホールディングスルックスオティカ・グループ・エスピーエー変更報告書

企業サイト更新情報