| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 278 | 289 | 275 | 286 | 75,400 | 8 | 103% | 103% | 82% | ▲ | 98% | 107% | 102% | 93% | 103% |
| 20250121 | 286 | 286 | 280 | 281 | 42,300 | -5 | 98% | 98% | 56% | ▼ | 105% | 109% | 104% | 92% | 101% |
| 20250122 | 281 | 299 | 281 | 296 | 97,900 | 15 | 105% | 105% | 231% | ▲ | 102% | 103% | 99% | 96% | 106% |
| 20250123 | 295 | 302 | 295 | 301 | 55,800 | 5 | 102% | 102% | 57% | ▲▲ | 102% | 100% | 98% | 98% | 108% |
| 20250124 | 298 | 304 | 297 | 303 | 49,700 | 2 | 101% | 102% | 89% | ▲▲▲ | 102% | 95% | 97% | 99% | 109% |
| 20250127 | 302 | 315 | 300 | 307 | 73,800 | 4 | 101% | 102% | 148% | ▲▲▲▲ | 98% | 93% | 94% | 100% | 110% |
| 20250128 | 308 | 308 | 298 | 303 | 57,900 | -4 | 99% | 98% | 78% | ▼ | 98% | 94% | 95% | 99% | 109% |
| 20250129 | 305 | 305 | 299 | 299 | 34,400 | -4 | 99% | 98% | 59% | ▼▼ | 96% | 96% | 97% | 97% | 108% |
| 20250130 | 298 | 300 | 287 | 287 | 470,000 | -12 | 96% | 96% | 1366% | ▼▼▼ | 98% | 99% | 99% | 93% | 103% |
| 20250131 | 292 | 292 | 285 | 285 | 117,300 | -2 | 99% | 98% | 25% | ▼▼▼▼ | 100% | 102% | 101% | 93% | 103% |
| 20250203 | 285 | 291 | 282 | 286 | 60,400 | 1 | 100% | 100% | 51% | ▲ | 98% | 100% | 97% | 93% | 103% |
| 20250204 | 293 | 293 | 286 | 286 | 33,700 | 0 | 100% | 98% | 56% | -- | 99% | 102% | 101% | 93% | 103% |
| 20250205 | 286 | 292 | 283 | 283 | 44,300 | -3 | 99% | 99% | 131% | ▼ | 101% | 101% | 101% | 92% | 102% |
| 20250206 | 286 | 291 | 286 | 289 | 34,700 | 6 | 102% | 101% | 78% | ▲ | 100% | 99% | 99% | 94% | 104% |
| 20250207 | 291 | 294 | 289 | 290 | 19,400 | 1 | 100% | 100% | 56% | ▲▲ | 101% | 99% | 99% | 94% | 104% |
| 20250210 | 291 | 294 | 290 | 293 | 18,500 | 3 | 101% | 101% | 95% | ▲▲▲ | 98% | 98% | 98% | 95% | 105% |
| 20250212 | 295 | 295 | 287 | 288 | 21,100 | -5 | 98% | 98% | 114% | ▼ | 100% | 100% | 100% | 94% | 104% |
| 20250213 | 288 | 290 | 287 | 287 | 24,500 | -1 | 100% | 100% | 116% | ▼▼ | 101% | 99% | 101% | 93% | 103% |
| 20250214 | 286 | 291 | 286 | 289 | 22,500 | 2 | 101% | 101% | 92% | ▲ | 101% | 98% | 102% | 94% | 104% |
| 20250217 | 285 | 295 | 285 | 288 | 113,400 | -1 | 100% | 101% | 504% | ▼ | 98% | 96% | 100% | 94% | 102% |
| 20250218 | 292 | 294 | 286 | 287 | 35,500 | -1 | 100% | 98% | 31% | ▼▼ | 98% | 98% | 103% | 93% | 102% |
| 20250219 | 287 | 291 | 280 | 282 | 74,400 | -5 | 98% | 98% | 210% | ▼▼▼ | 99% | 99% | 104% | 92% | 100% |
| 20250220 | 283 | 283 | 280 | 280 | 21,000 | -2 | 99% | 99% | 28% | ▼▼▼▼ | 100% | 100% | 105% | 91% | 100% |
| 20250225 | 280 | 281 | 278 | 280 | 38,700 | 0 | 100% | 100% | 184% | -- | 99% | 100% | 107% | 91% | 100% |
| 20250226 | 280 | 280 | 275 | 276 | 32,200 | -4 | 99% | 99% | 83% | ▼ | 101% | 100% | 108% | 90% | 100% |
| 20250227 | 278 | 281 | 277 | 280 | 28,300 | 4 | 101% | 101% | 88% | ▲ | 99% | 101% | 108% | 92% | 101% |
| 20250228 | 280 | 281 | 277 | 277 | 32,300 | -3 | 99% | 99% | 114% | ▼ | 100% | 104% | 108% | 93% | 100% |
| 20250303 | 279 | 281 | 278 | 279 | 22,700 | 2 | 101% | 100% | 70% | ▲ | 100% | 104% | 108% | 95% | 101% |
| 20250304 | 278 | 280 | 276 | 278 | 39,900 | -1 | 100% | 100% | 176% | ▼ | 99% | 102% | 107% | 95% | 101% |
| 20250305 | 281 | 281 | 277 | 279 | 24,900 | 1 | 100% | 99% | 62% | ▲ | 100% | 101% | 106% | 95% | 101% |
| 20250306 | 283 | 284 | 280 | 284 | 40,300 | 5 | 102% | 100% | 162% | ▲▲ | 101% | 101% | 105% | 97% | 103% |
| 20250307 | 286 | 289 | 284 | 289 | 36,500 | 5 | 102% | 101% | 91% | ▲▲▲ | 99% | 100% | 104% | 99% | 105% |
| 20250310 | 289 | 289 | 285 | 287 | 33,400 | -2 | 99% | 99% | 92% | ▼ | 99% | 102% | 106% | 98% | 104% |
| 20250311 | 285 | 290 | 280 | 283 | 48,200 | -4 | 99% | 99% | 144% | ▼▼ | 100% | 102% | 105% | 97% | 103% |
| 20250312 | 286 | 289 | 285 | 286 | 25,800 | 3 | 101% | 100% | 54% | ▲ | 100% | 101% | 99% | 98% | 104% |
| 20250313 | 289 | 292 | 288 | 288 | 8,700 | 2 | 101% | 100% | 34% | ▲▲ | 100% | 102% | 98% | 100% | 104% |
| 20250314 | 288 | 292 | 288 | 288 | 22,100 | 0 | 100% | 100% | 254% | -- | 99% | 100% | 94% | 100% | 104% |
| 20250317 | 294 | 294 | 287 | 290 | 18,400 | 2 | 101% | 99% | 83% | ▲ | 101% | 103% | 95% | 100% | 105% |
| 20250318 | 289 | 292 | 289 | 291 | 10,100 | 1 | 100% | 101% | 55% | ▲▲ | 100% | 103% | 93% | 100% | 105% |
| 20250319 | 291 | 294 | 290 | 291 | 13,100 | 0 | 100% | 100% | 130% | -- | 100% | 102% | 92% | 100% | 105% |
| 20250321 | 294 | 299 | 292 | 295 | 53,600 | 4 | 101% | 100% | 409% | ▲ | 99% | 102% | 92% | 100% | 107% |
| 20250324 | 295 | 296 | 291 | 291 | 34,400 | -4 | 99% | 99% | 64% | ▼ | 101% | 97% | 92% | 99% | 105% |
| 20250325 | 294 | 297 | 294 | 297 | 14,500 | 6 | 102% | 101% | 42% | ▲ | 101% | 94% | 91% | 100% | 108% |
| 20250326 | 298 | 301 | 297 | 300 | 36,500 | 3 | 101% | 101% | 252% | ▲▲ | 100% | 92% | 90% | 100% | 109% |
| 20250327 | 300 | 301 | 298 | 301 | 30,400 | 1 | 100% | 100% | 83% | ▲▲▲ | 101% | 98% | 96% | 100% | 109% |
| 20250328 | 282 | 299 | 282 | 285 | 69,500 | -16 | 95% | 101% | 229% | ▼ | 98% | 94% | 94% | 95% | 103% |
| 20250331 | 286 | 288 | 281 | 281 | 47,100 | -4 | 99% | 98% | 68% | ▼▼ | 98% | 93% | 95% | 93% | 101% |
| 20250401 | 283 | 283 | 275 | 276 | 101,300 | -5 | 98% | 98% | 215% | ▼▼▼ | 99% | 95% | 97% | 92% | 100% |
| 20250402 | 279 | 279 | 273 | 275 | 43,100 | -1 | 100% | 99% | 43% | ▼▼▼▼ | 99% | 95% | 99% | 91% | 100% |
| 20250403 | 274 | 274 | 268 | 270 | 40,600 | -5 | 98% | 99% | 94% | ▼▼▼▼▼ | 97% | 96% | 0% | 90% | 100% |
| 20250404 | 270 | 271 | 256 | 262 | 74,800 | -8 | 97% | 97% | 184% | ▼▼▼▼▼▼ | 106% | 106% | 0% | 87% | 100% |
| 20250408 | 250 | 272 | 243 | 264 | 772,700 | 2 | 101% | 106% | 1033% | ▲ | 96% | 105% | 0% | 88% | 101% |
| 20250409 | 258 | 258 | 245 | 247 | 93,500 | -17 | 94% | 96% | 12% | ▼ | 99% | 103% | 0% | 82% | 100% |
| 20250410 | 263 | 263 | 253 | 260 | 72,500 | 13 | 105% | 99% | 78% | ▲ | 100% | 104% | 0% | 86% | 105% |
| 20250411 | 255 | 259 | 252 | 255 | 71,800 | -5 | 98% | 100% | 99% | ▼ | 102% | 104% | 0% | 85% | 103% |
| 20250414 | 259 | 266 | 259 | 265 | 49,900 | 10 | 104% | 102% | 69% | ▲ | 101% | 101% | 0% | 88% | 107% |
| 20250415 | 268 | 270 | 251 | 270 | 186,000 | 5 | 102% | 101% | 373% | ▲▲ | 99% | 0% | 0% | 90% | 109% |
| 20250416 | 269 | 272 | 260 | 266 | 78,500 | -4 | 99% | 99% | 42% | ▼ | 99% | 0% | 0% | 88% | 108% |
| 20250417 | 264 | 273 | 253 | 262 | 190,300 | -4 | 98% | 99% | 242% | ▼▼ | 103% | 0% | 0% | 87% | 106% |
| 20250418 | 263 | 274 | 263 | 270 | 31,400 | 8 | 103% | 103% | 17% | ▲ | % | % | % | 90% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 9,100 | 147,300 | 0 | 56,000 | 9,100 | 91,300 |
| 2025-04-04 | 7,200 | 155,000 | 0 | 58,100 | 7,200 | 96,900 |
| 2025-03-28 | 3,300 | 144,300 | 0 | 63,100 | 3,300 | 81,200 |
| 2025-03-21 | 3,300 | 157,400 | 0 | 65,900 | 3,300 | 91,500 |
| 2025-03-14 | 3,800 | 168,800 | 0 | 68,900 | 3,800 | 99,900 |
| 2025-03-07 | 54,200 | 168,400 | 0 | 57,000 | 54,200 | 111,400 |
| 2025-02-28 | 54,300 | 152,900 | 0 | 69,300 | 54,300 | 83,600 |
| 2025-02-21 | 54,800 | 140,200 | 0 | 53,100 | 54,800 | 87,100 |
| 2025-02-14 | 54,800 | 134,100 | 0 | 50,900 | 54,800 | 83,200 |
| 2025-02-07 | 54,800 | 134,100 | 0 | 49,400 | 54,800 | 84,700 |
| 2025-01-31 | 56,100 | 133,900 | 0 | 45,400 | 56,100 | 88,500 |
| 2025-01-24 | 7,600 | 138,800 | 0 | 46,200 | 7,600 | 92,600 |
| 2025-01-17 | 8,700 | 151,700 | 0 | 53,600 | 8,700 | 98,100 |
| 2025-01-10 | 10,000 | 118,400 | 0 | 39,800 | 10,000 | 78,600 |
| 2024-12-27 | 11,500 | 122,700 | 0 | 41,600 | 11,500 | 81,100 |
| 2024-12-20 | 28,700 | 132,400 | 0 | 42,400 | 28,700 | 90,000 |
| 2024-12-13 | 27,400 | 145,500 | 0 | 50,700 | 27,400 | 94,800 |
| 2024-12-06 | 27,500 | 145,800 | 0 | 54,500 | 27,500 | 91,300 |
| 2024-11-29 | 27,400 | 138,700 | 0 | 50,100 | 27,400 | 88,600 |
| 2024-11-22 | 28,200 | 111,300 | 0 | 40,700 | 28,200 | 70,600 |
| 2024-11-15 | 29,000 | 108,600 | 0 | 39,800 | 29,000 | 68,800 |
| 2024-11-08 | 28,600 | 105,200 | 0 | 38,400 | 28,600 | 66,800 |
| 2024-11-01 | 23,300 | 141,000 | 0 | 46,400 | 23,300 | 94,600 |
| 2024-10-25 | 22,700 | 139,700 | 0 | 52,800 | 22,700 | 86,900 |
| 2024-10-18 | 19,900 | 145,600 | 0 | 54,500 | 19,900 | 91,100 |
| 2024-10-11 | 20,400 | 102,900 | 0 | 41,200 | 20,400 | 61,700 |
| 2024-10-04 | 21,200 | 109,200 | 0 | 38,700 | 21,200 | 70,500 |
| 2024-09-27 | 25,100 | 96,900 | 300 | 36,900 | 24,800 | 60,000 |
| 2024-09-20 | 53,000 | 93,300 | 28,800 | 40,000 | 24,200 | 53,300 |
| 2024-09-13 | 44,600 | 94,600 | 28,800 | 42,400 | 15,800 | 52,200 |
| 2024-09-06 | 27,200 | 115,600 | 11,500 | 46,600 | 15,700 | 69,000 |
| 2024-08-30 | 16,800 | 119,800 | 0 | 49,900 | 16,800 | 69,900 |
| 2024-08-23 | 19,600 | 121,000 | 0 | 48,000 | 19,600 | 73,000 |
| 2024-08-16 | 11,500 | 115,800 | 0 | 46,200 | 11,500 | 69,600 |
| 2024-08-09 | 10,400 | 109,800 | 0 | 42,400 | 10,400 | 67,400 |
| 2024-08-02 | 12,000 | 138,400 | 0 | 64,900 | 12,000 | 73,500 |
| 2024-07-26 | 12,400 | 141,000 | 0 | 72,500 | 12,400 | 68,500 |
| 2024-07-19 | 12,100 | 155,600 | 0 | 80,400 | 12,100 | 75,200 |
| 2024-07-12 | 15,900 | 169,100 | 0 | 79,100 | 15,900 | 90,000 |
| 2024-07-05 | 14,700 | 186,400 | 0 | 86,900 | 14,700 | 99,500 |
| 2024-06-28 | 13,400 | 154,700 | 0 | 75,800 | 13,400 | 78,900 |
| 2024-06-21 | 17,600 | 151,800 | 0 | 78,700 | 17,600 | 73,100 |
| 2024-06-14 | 20,900 | 151,600 | 0 | 81,800 | 20,900 | 69,800 |
| 2024-06-07 | 17,900 | 157,500 | 0 | 75,100 | 17,900 | 82,400 |
| 2024-05-31 | 15,100 | 168,200 | 0 | 77,000 | 15,100 | 91,200 |
| 2024-05-24 | 15,200 | 181,700 | 0 | 77,100 | 15,200 | 104,600 |
| 2024-05-17 | 32,000 | 190,400 | 0 | 78,300 | 32,000 | 112,100 |
| 2024-05-10 | 20,300 | 256,900 | 0 | 90,000 | 20,300 | 166,900 |
| 2024-05-02 | 14,700 | 254,800 | 0 | 88,400 | 14,700 | 166,400 |
| 2024-04-26 | 11,100 | 242,700 | 0 | 89,500 | 11,100 | 153,200 |
| 2024-04-19 | 10,800 | 246,300 | 0 | 89,300 | 10,800 | 157,000 |
| 2024-04-12 | 11,100 | 229,600 | 0 | 87,800 | 11,100 | 141,800 |
| 2024-04-05 | 12,400 | 231,300 | 0 | 83,500 | 12,400 | 147,800 |
| 2024-03-29 | 13,800 | 237,900 | 0 | 97,700 | 13,800 | 140,200 |
| 2024-03-22 | 20,600 | 224,800 | 3,900 | 96,700 | 16,700 | 128,100 |
| 2024-03-15 | 20,300 | 223,500 | 3,800 | 88,800 | 16,500 | 134,700 |
| 2024-03-08 | 24,100 | 229,800 | 2,300 | 80,900 | 21,800 | 148,900 |
| 2024-03-01 | 26,100 | 237,300 | 0 | 95,800 | 26,100 | 141,500 |
| 2024-02-22 | 29,700 | 234,500 | 0 | 92,700 | 29,700 | 141,800 |
| 2024-02-16 | 47,500 | 235,100 | 0 | 82,400 | 47,500 | 152,700 |
| 2024-02-09 | 89,500 | 215,300 | 0 | 70,500 | 89,500 | 144,800 |
| 2024-02-02 | 167,100 | 213,200 | 0 | 53,900 | 167,100 | 159,300 |
| 2024-01-26 | 122,000 | 228,300 | 0 | 65,100 | 122,000 | 163,200 |
| 2024-01-19 | 94,100 | 220,800 | 0 | 67,300 | 94,100 | 153,500 |
| 2024-01-12 | 105,600 | 203,600 | 0 | 68,200 | 105,600 | 135,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 15:35 | パリミキＨＤ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250214 | 15:35 | パリミキＨＤ | DATA FILE 2025年3月期第3四半期速報 |
| 20241114 | 15:35 | パリミキＨＤ | 2025年３月期 第２四半期(中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 15:35 | パリミキＨＤ | DATA FILE 2025年3月期第2四半期速報 |
| 20240530 | 16:00 | パリミキＨＤ | 支配株主等に関する事項について |
| 20240530 | 16:00 | パリミキＨＤ | 親会社等の決算に関するお知らせ |
| 20240523 | 17:00 | パリミキＨＤ | ストック・オプション（新株予約権）の付与に関するお知らせ |
| 20240214 | 15:00 | パリミキＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | パリミキＨＤ | DATA FILE 2024年3月期第3四半期速報 |
| 20240131 | 16:00 | パリミキＨＤ | 当社ならびにグループ会社の役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V0L1 | 360 | 2024-12-25 15:11 | 株式会社パリミキホールディングス | 株式会社ルネット | 訂正報告書（大量保有報告書・変更報告書） |
| S100V0KV | 350 | 2024-12-25 15:10 | 株式会社パリミキホールディングス | 株式会社ルネット | 変更報告書 |
| S100V0KY | 350 | 2024-12-25 15:10 | 株式会社パリミキホールディングス | 株式会社ルネット | 変更報告書 |
| S100V0KK | 350 | 2024-12-25 15:09 | 株式会社三城ホールディングス | 株式会社ルネット | 変更報告書 |
| S100V0KM | 350 | 2024-12-25 15:09 | 株式会社パリミキホールディングス | 株式会社ルネット | 変更報告書 |
| S100V0KS | 350 | 2024-12-25 15:09 | 株式会社パリミキホールディングス | 株式会社ルネット | 変更報告書 |
| S100U04X | 350 | 2024-07-05 11:09 | 株式会社パリミキホールディングス | 株式会社ルネット | 変更報告書 |
| S100TJHW | 350 | 2024-06-06 10:37 | 株式会社パリミキホールディングス | ルックスオティカ・グループ・エスピーエー | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7455 | 1 | パリミキホールディングス | 2025-04-19 05:24:46 |
| 7455 | 2 | 個人投資家の皆さまへ ｜ パリミキホールディングス | 2024-06-18 08:53:31 |
| 7455 | 2 | IRイベント ｜ パリミキホールディングス | 2024-06-15 13:13:32 |
| 7455 | 2 | IRライブラリ ｜ パリミキホールディングス | 2024-06-15 13:13:31 |
| 7455 | 2 | IR・投資家情報 ｜ パリミキホールディングス | 2024-06-15 13:13:30 |
| 7455 | 3 | $YYYY年$ ｜ ニュースリリース ｜ パリミキホールディングス | 2024-06-15 10:37:18 |