[7443]横浜魚類:【水産卸】横浜市中央卸売市場が地盤水産物販売・加工業
Yahoo! 【スタンダード/26卸売業】 売上高:202040 当期純利益:1810 総資産:54080 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 606 | 615 | 606 | 609 | 6,700 | 6,200 | 100% | -- | 1774 | 0 | 0 | 98% | 1% |
| 20251113 | 611 | 614 | 611 | 614 | 900 | -5,800 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251114 | 614 | 614 | 612 | 612 | 2,400 | 1,500 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251117 | 614 | 616 | 614 | 616 | 6,200 | 3,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
| 20251118 | 617 | 617 | 610 | 617 | 4,900 | -1,300 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 2% |
| 20251119 | 617 | 617 | 608 | 610 | 3,400 | -1,500 | 99% | ▼ | 5858 | 0 | 0 | 99% | 1% |
| 20251120 | 610 | 611 | 610 | 610 | 3,300 | -100 | 100% | -- | 8285 | 0 | 0 | 99% | 1% |
| 20251121 | 610 | 612 | 609 | 612 | 500 | -2,800 | 100% | ▲ | 2852 | 0 | 0 | 99% | 1% |
| 20251125 | 612 | 617 | 611 | 611 | 5,300 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251126 | 611 | 612 | 611 | 611 | 1,300 | -4,000 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251127 | 611 | 614 | 611 | 614 | 700 | -600 | 100% | ▲ | 2552 | 0 | 0 | 100% | 1% |
| 20251128 | 614 | 617 | 613 | 617 | 6,400 | 5,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251201 | 617 | 620 | 612 | 615 | 6,300 | -100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 2% |
| 20251202 | 617 | 618 | 613 | 618 | 5,300 | -1,000 | 100% | ▲ | 8252 | 0 | 0 | 100% | 2% |
| 20251203 | 615 | 616 | 615 | 616 | 1,500 | -3,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20251204 | 614 | 616 | 613 | 613 | 4,200 | 2,700 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 1% |
| 20251205 | 617 | 620 | 617 | 617 | 2,700 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251208 | 618 | 619 | 616 | 619 | 2,100 | -600 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 2% |
| 20251209 | 618 | 620 | 617 | 617 | 6,300 | 4,200 | 100% | ▼ | 1147 | 0 | 0 | 100% | 1% |
| 20251210 | 617 | 618 | 617 | 618 | 800 | -5,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251211 | 625 | 625 | 619 | 624 | 1,700 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251212 | 624 | 625 | 622 | 625 | 2,000 | 300 | 100% | ▲▲▲ | 4171 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 31,800 | 500 | 17,000 | 0 | 14,800 | 500 |
| 2025-11-28 | 26,600 | 0 | 16,900 | 0 | 9,700 | 0 |
| 2025-11-21 | 28,700 | 0 | 17,800 | 0 | 10,900 | 0 |
| 2025-11-14 | 25,000 | 0 | 17,000 | 0 | 8,000 | 0 |