[6837]京写:【プリント配線基板】家電向けなど片面板と両面板を販売
Yahoo! 【スタンダード/電気機器】 売上高:262290 当期純利益:6140 総資産:247540 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 362 | 363 | 358 | 362 | 25,100 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 2% |
| 20250818 | 362 | 365 | 360 | 362 | 31,000 | 5,900 | 100% | -- | 1144 | 0 | 0 | 88% | 2% |
| 20250819 | 365 | 367 | 362 | 362 | 20,200 | -10,800 | 100% | -- | 2225 | 0 | 0 | 88% | 2% |
| 20250820 | 363 | 365 | 362 | 364 | 17,800 | -2,400 | 101% | ▲ | 8582 | 0 | 0 | 89% | 3% |
| 20250821 | 366 | 366 | 360 | 362 | 16,200 | -1,600 | 99% | ▼ | 2828 | 0 | 0 | 88% | 2% |
| 20250822 | 362 | 362 | 360 | 360 | 16,700 | 500 | 99% | ▼▼ | 7477 | 0 | 0 | 88% | 2% |
| 20250825 | 360 | 366 | 359 | 366 | 16,700 | 0 | 102% | ▲ | 2882 | 0 | 0 | 89% | 3% |
| 20250826 | 365 | 366 | 363 | 366 | 9,900 | -6,800 | 100% | -- | 5225 | 0 | 0 | 89% | 3% |
| 20250827 | 365 | 366 | 363 | 365 | 4,700 | -5,200 | 100% | ▼ | 5558 | 0 | 0 | 89% | 3% |
| 20250828 | 366 | 367 | 365 | 365 | 6,200 | 1,500 | 100% | -- | 1114 | 0 | 0 | 89% | 3% |
| 20250829 | 366 | 366 | 363 | 364 | 5,300 | -900 | 100% | ▼ | 8858 | 0 | 0 | 89% | 3% |
| 20250901 | 364 | 367 | 364 | 367 | 24,300 | 19,000 | 101% | ▲ | 1171 | 0 | 0 | 89% | 4% |
| 20250902 | 366 | 368 | 364 | 367 | 10,200 | -14,100 | 100% | -- | 2525 | 0 | 0 | 89% | 4% |
| 20250903 | 368 | 373 | 367 | 368 | 24,100 | 13,900 | 100% | ▲ | 1111 | 0 | 0 | 90% | 4% |
| 20250904 | 369 | 370 | 368 | 370 | 5,000 | -19,100 | 101% | ▲▲ | 8222 | 0 | 0 | 90% | 5% |
| 20250905 | 370 | 376 | 370 | 374 | 21,500 | 16,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 6% |
| 20250908 | 376 | 380 | 375 | 376 | 18,200 | -3,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 378 | 378 | 376 | 376 | 13,600 | -4,600 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20250910 | 377 | 378 | 376 | 376 | 6,700 | -6,900 | 100% | -- | 5585 | 0 | 0 | 100% | 4% |
| 20250911 | 378 | 378 | 373 | 376 | 9,600 | 2,900 | 100% | -- | 4714 | 0 | 0 | 100% | 4% |
| 20250912 | 377 | 377 | 370 | 370 | 21,000 | 11,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 330,600 | 0 | 165,700 | 0 | 164,900 | 0 |
| 2025-08-29 | 335,600 | 0 | 168,900 | 0 | 166,700 | 0 |
| 2025-08-22 | 341,500 | 0 | 170,600 | 0 | 170,900 | 0 |
| 2025-08-15 | 350,800 | 0 | 176,600 | 0 | 174,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 09:23 | S100WKMF | 児嶋 雄二 | 変更報告書 |
| 2024-11-29 15:13 | S100UVEA | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-29 15:11 | S100UVE5 | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:33 | S100USHC | 児嶋 一登 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-14 16:04 | S100US3F | 児嶋 雄二 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-07 13:47 | S100UHWG | 児嶋 雄二 | 変更報告書 |
| 2024-10-01 12:08 | S100UGRE | 児嶋 一登 | 大量保有報告書 |