6823--リオン-【電気機器】【補聴器】音響、医用、環境の各計測事業でシェア上位
売上高:257260-当期純利益:26520-総資産:371400-時価:26726887----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407172,9502,9582,8862,89923,500-2499%98%50%99%95%82%99%107%
202407182,8992,9132,8582,86214,200-3799%99%60%▼▼99%95%77%98%106%
202407192,8582,8752,8372,84319,100-1999%99%135%▼▼▼97%92%76%97%105%
202407222,8432,8442,7352,76035,600-8397%97%186%▼▼▼▼99%97%78%94%102%
202407232,7712,7892,7332,74934,900-11100%99%98%▼▼▼▼▼99%99%79%94%101%
202407242,7282,7672,7022,71025,900-3999%99%74%▼▼▼▼▼▼98%99%81%92%100%
202407252,6742,6822,6112,61532,000-9596%98%124%▼▼▼▼▼▼▼100%92%83%89%100%
202407262,6172,6562,6172,62931,80014101%100%99%101%89%81%90%101%
202407292,6722,6962,6592,69622,80067103%101%72%▲▲99%82%81%92%103%
202407302,6772,7032,6542,65532,400-4198%99%142%98%82%88%91%102%
202407312,4672,5152,3102,420188,300-23591%98%581%▼▼99%86%91%83%100%
202408012,3952,4122,3312,36863,100-5298%99%34%▼▼▼96%90%94%81%100%
202408022,3022,3032,1922,20785,400-16193%96%135%▼▼▼▼92%102%105%76%100%
202408052,0682,0781,8821,898116,400-30986%92%136%▼▼▼▼▼99%103%109%65%100%
202408062,0442,0741,9782,03268,200134107%99%59%99%102%107%70%107%
202408072,0812,1402,0182,06834,60036102%99%51%▲▲99%104%108%71%109%
202408082,0512,0841,9822,03655,900-3298%99%162%101%104%106%70%107%
202408092,0862,1222,0602,10954,60073104%101%98%99%101%104%72%111%
202408132,1352,1492,0752,11029,9001100%99%55%▲▲99%100%103%72%111%
202408142,1492,1492,1002,12325,80013101%99%86%▲▲▲100%102%105%73%112%
202408152,1192,1332,0712,11933,600-4100%100%130%101%101%103%74%112%
202408162,1502,1712,1132,16765,60048102%101%195%98%100%103%76%114%
202408192,1602,1792,1142,12038,100-4798%98%58%100%101%103%77%112%
202408202,1572,1702,1342,15838,60038102%100%101%101%102%99%79%114%
202408212,1422,1702,1402,16018,2002100%101%47%▲▲100%100%97%80%114%
202408222,1682,1792,1502,16520,4005100%100%112%▲▲▲100%98%97%80%114%
202408232,1742,1802,1572,16819,7003100%100%97%▲▲▲▲99%100%98%80%114%
202408262,1682,1682,1242,14425,200-2499%99%128%102%102%99%80%113%
202408272,1422,1752,1422,17532,70031101%102%130%99%103%101%82%115%
202408282,1602,1602,1272,13928,200-3698%99%86%99%103%102%88%113%
202408292,1492,1512,1212,13427,700-5100%99%98%▼▼102%99%102%90%112%
202408302,1342,1872,1342,17528,40041102%102%103%99%96%100%99%115%
202409022,1852,1912,1482,16622,700-9100%99%80%101%93%100%100%114%
202409032,1952,2302,1862,21827,40052102%101%121%98%94%102%100%109%
202409042,1512,1632,1082,11538,000-10395%98%139%99%94%104%95%104%
202409052,1212,1472,0952,09724,700-1899%99%65%▼▼97%96%105%95%103%
202409062,0982,1072,0312,03426,300-6397%97%106%▼▼▼101%101%111%92%100%
202409091,9962,0311,9732,02538,800-9100%101%148%▼▼▼▼98%98%108%91%100%
202409102,0452,0491,9971,99731,600-2899%98%81%▼▼▼▼▼98%102%112%90%100%
202409111,9811,9961,9311,94438,000-5397%98%120%▼▼▼▼▼▼100%103%109%88%100%
202409122,0232,0422,0012,01849,40074104%100%130%100%106%110%91%104%
202409132,0012,0181,9872,00222,700-1699%100%46%99%105%110%90%103%
202409172,0132,0241,9621,98637,800-1699%99%167%▼▼102%107%111%90%102%
202409181,9882,0201,9882,01915,90033102%102%42%101%105%107%91%104%
202409192,0652,0972,0592,07731,70058103%101%199%▲▲101%104%105%94%107%
202409202,1032,1352,0962,11424,70037102%101%78%▲▲▲99%102%102%95%109%
202409242,1412,1412,1022,10917,000-5100%99%69%100%101%103%95%108%
202409252,1252,1302,0952,12523,40016101%100%138%102%101%102%96%109%
202409262,1322,1802,1252,17136,80046102%102%157%▲▲102%103%101%98%112%
202409272,1422,2002,1152,18633,70015101%102%92%▲▲▲99%102%0%99%112%
202409302,1502,1672,1132,12325,400-6397%99%75%101%104%0%96%109%
202410012,1232,1662,1232,15114,50028101%101%57%100%103%0%97%111%
202410022,1422,1672,1362,14118,500-10100%100%128%101%99%0%97%110%
202410032,1852,2192,1592,20324,30062103%101%131%100%99%0%100%113%
202410042,2032,2202,1782,20224,000-1100%100%99%100%99%0%100%113%
202410072,2022,2252,1992,20931,5007100%100%131%98%100%0%100%114%
202410082,1712,1932,1302,13621,100-7397%98%67%100%0%0%97%110%
202410092,1502,1782,1492,15614,50020101%100%69%101%0%0%98%111%
202410102,1652,1942,1652,18215,90026101%101%110%▲▲99%0%0%99%112%
202410112,1802,1862,1592,16818,100-1499%99%114%%%%98%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0450076,40020025,70030050,700
2024-09-271,30065,00020024,6001,10040,400
2024-09-201,00055,30060025,30040030,000
2024-09-134,90058,70040025,0004,50033,700
2024-09-063,70055,50020024,6003,50030,900
2024-08-303,80052,20020024,9003,60027,300
2024-08-234,30048,90020023,6004,10025,300
2024-08-163,80044,90020019,3003,60025,600
2024-08-091,00046,30020023,00080023,300
2024-08-023,00051,60030022,7002,70028,900
2024-07-263,90032,40030013,9003,60018,500
2024-07-192,80025,30030010,7002,50014,600
2024-07-124,60026,7003009,7004,30017,000
2024-07-051,50028,9003009,7001,20019,200
2024-06-281,80027,00040011,5001,40015,500
2024-06-212,80029,30030016,2002,50013,100
2024-06-143,60024,90030013,4003,30011,500
2024-06-073,40020,5005009,4002,90011,100
2024-05-3112,60021,4008,50011,7004,1009,700
2024-05-2413,50021,9008,50011,8005,00010,100
2024-05-1712,00025,3008,50013,3003,50012,000
2024-05-1013,40031,2008,40013,4005,00017,800
2024-05-0215,20027,2008,40010,9006,80016,300
2024-04-2617,00030,0008,40012,3008,60017,700
2024-04-1912,40030,7008,40012,3004,00018,400
2024-04-1213,80032,4008,40014,3005,40018,100
2024-04-0512,50031,4008,40014,2004,10017,200
2024-03-2913,10029,5008,60013,3004,50016,200
2024-03-2219,30036,00014,50018,4004,80017,600
2024-03-1515,10035,30010,00017,1005,10018,200
2024-03-0812,30036,0001,50018,60010,80017,400
2024-03-018,40043,10080018,8007,60024,300
2024-02-2211,10038,10090018,40010,20019,700
2024-02-1612,40039,20050020,50011,90018,700
2024-02-0913,00047,70030020,10012,70027,600
2024-02-0221,80058,10020030,60021,60027,500
2024-01-2618,50054,80010024,30018,40030,500
2024-01-1911,50055,30010031,20011,40024,100
2024-01-128,30046,20010029,4008,20016,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TOI53502024-06-21 10:26リオン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100TKPD3502024-06-07 15:07リオン株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100SXPT3502024-02-22 10:25リオン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100SQOK3502024-02-07 10:10リオン(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)

企業サイト更新情報