6823--リオン-【電気機器】【補聴器】音響、医用、環境の各計測事業でシェア上位
売上高:257260-当期純利益:26520-総資産:371400-時価:31842965----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,1412,1412,1022,10917,000-5100%99%69%100%101%105%95%108%
202409252,1252,1302,0952,12523,40016101%100%138%102%101%105%96%109%
202409262,1322,1802,1252,17136,80046102%102%157%▲▲102%103%104%98%112%
202409272,1422,2002,1152,18633,70015101%102%92%▲▲▲99%102%104%99%112%
202409302,1502,1672,1132,12325,400-6397%99%75%101%104%106%96%109%
202410012,1232,1662,1232,15114,50028101%101%57%100%103%107%97%111%
202410022,1422,1672,1362,14118,500-10100%100%128%101%99%114%97%110%
202410032,1852,2192,1592,20324,30062103%101%131%100%99%113%100%113%
202410042,2032,2202,1782,20224,000-1100%100%99%100%99%113%100%113%
202410072,2022,2252,1992,20931,5007100%100%131%98%101%115%100%114%
202410082,1712,1932,1302,13621,100-7397%98%67%100%102%116%97%110%
202410092,1502,1782,1492,15614,50020101%100%69%101%103%115%98%111%
202410102,1652,1942,1652,18215,90026101%101%110%▲▲99%103%115%99%112%
202410112,1802,1862,1592,16818,100-1499%99%114%100%102%116%98%109%
202410152,1792,2002,1742,18732,90019101%100%182%100%102%116%99%110%
202410162,1752,1932,1502,16630,200-2199%100%92%102%101%115%98%109%
202410172,1892,2472,1582,23639,10070103%102%129%99%98%113%100%111%
202410182,2312,2312,1852,21032,100-2699%99%82%101%99%114%99%106%
202410212,2102,2292,1812,22519,20015101%101%60%99%99%114%100%106%
202410222,2212,2402,2002,20625,800-1999%99%134%99%102%114%99%105%
202410232,2072,2072,1802,18326,800-2399%99%104%▼▼100%105%116%98%103%
202410242,1752,1992,1702,18120,700-2100%100%77%▼▼▼99%114%115%98%103%
202410252,1922,1932,1522,16822,200-1399%99%107%▼▼▼▼103%116%117%97%102%
202410282,1502,2102,1452,20726,60039102%103%120%102%113%112%99%104%
202410292,2112,2552,2112,25430,00047102%102%113%▲▲101%109%109%100%106%
202410302,2752,3102,2532,28772,50033101%101%242%▲▲▲101%101%102%100%107%
202410312,4552,5002,4062,491181,400204109%101%250%▲▲▲▲102%102%106%100%117%
202411012,4412,5262,4412,49784,2006100%102%46%▲▲▲▲▲100%98%103%100%117%
202411052,5002,5082,4282,48841,000-9100%100%49%98%102%106%100%116%
202411062,4802,4802,4212,42740,300-6198%98%98%▼▼102%103%108%97%114%
202411072,4382,5142,4382,48243,70055102%102%108%98%100%112%99%115%
202411082,4822,4962,4352,44430,200-3898%98%69%99%101%113%98%113%
202411112,4602,4642,4262,44527,5001100%99%91%104%102%114%98%113%
202411122,4342,5242,4282,52236,40077103%104%132%▲▲98%97%110%100%116%
202411132,5222,5332,4752,48023,500-4298%98%65%99%98%111%98%114%
202411142,5052,5062,4642,47814,300-2100%99%61%▼▼99%96%111%98%114%
202411152,5082,5102,4552,47611,300-2100%99%79%▼▼▼98%98%113%98%114%
202411182,4602,4612,4192,41913,200-5798%98%117%▼▼▼▼102%101%115%96%112%
202411192,4122,4682,3972,45011,80031101%102%89%97%100%112%97%113%
202411202,4672,4672,4012,40112,000-4998%97%102%99%102%114%95%111%
202411212,4252,4432,3932,40616,4005100%99%137%100%103%113%95%111%
202411222,4292,4352,4012,41711,90011100%100%73%▲▲99%106%112%96%111%
202411252,4442,4502,4202,42819,50011100%99%164%▲▲▲102%107%110%96%110%
202411262,4222,4942,3862,47447,10046102%102%242%▲▲▲▲97%107%108%98%110%
202411272,4702,4712,3952,39926,700-7597%97%57%104%110%112%95%105%
202411282,3942,5202,3942,49361,10094104%104%229%103%111%107%99%104%
202411292,4932,6092,4932,58056,90087103%103%93%▲▲98%106%101%100%108%
202412022,6152,6202,5162,57143,800-9100%98%77%103%107%101%100%107%
202412032,5662,6562,5662,63746,90066103%103%107%100%105%99%100%110%
202412042,6192,6552,5822,62943,400-8100%100%93%102%99%95%100%110%
202412052,7092,7802,6892,77486,700145106%102%200%98%94%92%100%116%
202412062,7972,8302,7302,74061,800-3499%98%71%99%97%0%99%114%
202412092,7602,7922,7242,73953,700-1100%99%87%▼▼100%99%0%99%114%
202412102,6892,6892,6352,67659,500-6398%100%111%▼▼▼100%100%0%96%112%
202412112,6522,6632,6152,64043,300-3699%100%73%▼▼▼▼100%97%0%95%110%
202412122,6402,6802,6262,64127,3001100%100%63%103%99%0%95%110%
202412132,6032,6752,6002,67230,20031101%103%111%▲▲99%97%0%96%111%
202412162,6742,6742,6022,64330,000-2999%99%99%96%97%0%95%110%
202412172,6712,6712,5552,56518,600-7897%96%62%▼▼101%0%0%92%107%
202412182,5262,5732,5182,55634,700-9100%101%187%▼▼▼102%0%0%92%107%
202412192,5262,6002,5262,58431,40028101%102%90%100%0%0%93%108%
202412202,5842,6502,5772,58325,300-1100%100%81%%%%93%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-134,10076,80010023,6004,00053,200
2024-12-066,90078,80010024,2006,80054,600
2024-11-293,500105,10030030,7003,20074,400
2024-11-221,000118,70020028,10080090,600
2024-11-151,200122,30020028,2001,00094,100
2024-11-081,800125,30020029,7001,60095,600
2024-11-014,200132,30010028,5004,100103,800
2024-10-251,30095,10020027,1001,10068,000
2024-10-181,50095,40020027,7001,30067,700
2024-10-1190089,50020028,10070061,400
2024-10-0450076,40020025,70030050,700
2024-09-271,30065,00020024,6001,10040,400
2024-09-201,00055,30060025,30040030,000
2024-09-134,90058,70040025,0004,50033,700
2024-09-063,70055,50020024,6003,50030,900
2024-08-303,80052,20020024,9003,60027,300
2024-08-234,30048,90020023,6004,10025,300
2024-08-163,80044,90020019,3003,60025,600
2024-08-091,00046,30020023,00080023,300
2024-08-023,00051,60030022,7002,70028,900
2024-07-263,90032,40030013,9003,60018,500
2024-07-192,80025,30030010,7002,50014,600
2024-07-124,60026,7003009,7004,30017,000
2024-07-051,50028,9003009,7001,20019,200
2024-06-281,80027,00040011,5001,40015,500
2024-06-212,80029,30030016,2002,50013,100
2024-06-143,60024,90030013,4003,30011,500
2024-06-073,40020,5005009,4002,90011,100
2024-05-3112,60021,4008,50011,7004,1009,700
2024-05-2413,50021,9008,50011,8005,00010,100
2024-05-1712,00025,3008,50013,3003,50012,000
2024-05-1013,40031,2008,40013,4005,00017,800
2024-05-0215,20027,2008,40010,9006,80016,300
2024-04-2617,00030,0008,40012,3008,60017,700
2024-04-1912,40030,7008,40012,3004,00018,400
2024-04-1213,80032,4008,40014,3005,40018,100
2024-04-0512,50031,4008,40014,2004,10017,200
2024-03-2913,10029,5008,60013,3004,50016,200
2024-03-2219,30036,00014,50018,4004,80017,600
2024-03-1515,10035,30010,00017,1005,10018,200
2024-03-0812,30036,0001,50018,60010,80017,400
2024-03-018,40043,10080018,8007,60024,300
2024-02-2211,10038,10090018,40010,20019,700
2024-02-1612,40039,20050020,50011,90018,700
2024-02-0913,00047,70030020,10012,70027,600
2024-02-0221,80058,10020030,60021,60027,500
2024-01-2618,50054,80010024,30018,40030,500
2024-01-1911,50055,30010031,20011,40024,100
2024-01-128,30046,20010029,4008,20016,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UNOH3502024-11-08 15:32リオン株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100TOI53502024-06-21 10:26リオン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100TKPD3502024-06-07 15:07リオン株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100SXPT3502024-02-22 10:25リオン(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100SQOK3502024-02-07 10:10リオン(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)

企業サイト更新情報