6800--ヨコオ-【電気機器】【車載通信機器】携帯電話向けや回路検査用コネクターも
売上高:768950-当期純利益:15110-総資産:764080-時価:29096878----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4761,5011,4751,48939,50013101%101%65%101%103%102%91%105%
202503111,4601,4761,4421,47147,600-1899%101%121%102%103%102%90%103%
202503121,4601,4981,4541,49052,50019101%102%110%99%101%96%93%105%
202503131,4901,4981,4711,47849,800-1299%99%95%101%101%92%98%104%
202503141,4811,5121,4811,50055,10022101%101%111%98%99%90%100%105%
202503171,5181,5251,4941,49549,100-5100%98%89%99%97%90%100%105%
202503181,5241,5241,5041,50845,10013101%99%92%100%100%87%100%106%
202503191,4951,5131,4911,49539,100-1399%100%87%101%100%79%99%105%
202503211,4951,5341,4941,50380,1008101%101%205%97%98%77%100%106%
202503241,5201,5251,4771,48138,700-2299%97%48%100%96%79%98%104%
202503251,4811,4951,4771,48339,6002100%100%102%101%93%79%98%104%
202503261,4801,4971,4651,49563,90012101%101%161%▲▲100%92%79%99%105%
202503271,4801,4881,4601,48680,000-999%100%125%99%95%84%99%105%
202503281,4421,4561,4231,42880,800-5896%99%101%▼▼98%93%87%95%100%
202503311,3981,3981,3621,36995,000-5996%98%118%▼▼▼98%85%89%91%100%
202504011,3781,3781,3531,35662,400-1399%98%66%▼▼▼▼101%83%90%90%100%
202504021,3541,3781,3521,36458,3008101%101%93%100%88%94%90%101%
202504031,3041,3101,2811,298129,500-6695%100%222%95%93%98%86%100%
202504041,2431,2431,1511,177106,800-12191%95%82%▼▼103%105%111%78%100%
202504081,0981,1421,0751,128340,200-4996%103%319%▼▼▼96%106%111%75%100%
202504091,0981,0981,0181,055485,700-7394%96%143%▼▼▼▼97%98%103%70%100%
202504101,1871,1871,1191,150263,70095109%97%54%103%103%113%76%109%
202504111,0931,1271,0651,12777,000-2398%103%29%101%103%109%75%107%
202504141,1451,1601,1361,15192,70024102%101%120%100%102%109%76%109%
202504151,1541,1771,1491,159132,3008101%100%143%▲▲97%98%108%77%110%
202504161,1601,1601,1141,12261,300-3797%97%46%101%104%112%74%106%
202504171,1171,1271,1081,12656,1004100%101%92%104%103%110%75%107%
202504181,1341,1781,1341,175178,20049104%104%318%▲▲99%105%109%78%111%
202504211,1501,1511,1231,137102,700-3897%99%58%100%107%110%76%108%
202504221,1361,1431,1261,137118,1000100%100%115%--100%105%108%76%108%
202504231,1621,1721,1531,16553,00028102%100%45%99%103%106%78%110%
202504241,1841,1971,1691,17340,0008101%99%75%▲▲102%102%106%79%111%
202504251,1861,2241,1851,208123,90035103%102%310%▲▲▲100%99%100%85%115%
202504281,2131,2221,2021,21156,2003100%100%45%▲▲▲▲101%97%101%88%115%
202504301,2151,2251,2071,22460,30013101%101%107%▲▲▲▲▲100%100%103%90%116%
202505011,2111,2211,2021,20757,000-1799%100%95%100%102%103%88%114%
202505021,2101,2141,1991,20444,700-3100%100%78%▼▼99%105%105%93%114%
202505071,1921,1921,1751,17949,500-2598%99%111%▼▼▼100%106%106%96%112%
202505081,1801,1921,1651,18148,0002100%100%97%101%105%104%96%112%
202505091,1931,2131,1931,21041,40029102%101%86%▲▲101%99%102%99%115%
202505121,2231,2371,2211,23561,60025102%101%149%▲▲▲100%97%99%100%110%
202505131,2531,2741,2381,25169,70016101%100%113%▲▲▲▲101%99%101%100%111%
202505141,2361,2641,2151,25385,9002100%101%123%▲▲▲▲▲96%97%100%100%112%
202505151,2481,2491,1721,198193,900-5596%96%226%101%102%105%96%107%
202505161,1921,2311,1901,20579,5007101%101%41%101%99%102%96%107%
202505191,2101,2261,2051,218122,40013101%101%154%▲▲98%97%100%97%108%
202505201,2321,2501,2001,20772,500-1199%98%59%100%99%102%96%106%
202505211,2101,2241,2051,21335,7006100%100%49%100%101%102%97%107%
202505221,2001,2051,1881,20071,400-1399%100%200%99%101%101%96%106%
202505231,2121,2161,1981,20032,8000100%99%46%--99%103%0%96%103%
202505261,2131,2151,1981,19919,600-1100%99%60%100%104%0%96%102%
202505271,1971,2041,1811,20235,8003100%100%183%100%101%0%96%102%
202505281,2191,2281,2131,21743,90015101%100%123%▲▲100%101%0%97%103%
202505291,2191,2361,2181,22557,4008101%100%131%▲▲▲102%101%0%98%104%
202505301,2161,2531,2141,24650,80021102%102%89%▲▲▲▲101%100%0%99%106%
202506021,2261,2391,2181,23642,400-1099%101%83%99%99%0%99%105%
202506031,2381,2421,2051,22471,700-1299%99%169%▼▼100%0%0%98%104%
202506041,2351,2481,2151,230173,7006100%100%242%100%0%0%98%104%
202506051,2301,2431,2211,22829,400-2100%100%17%100%0%0%98%103%
202506061,2251,2501,2201,220117,900-899%100%401%▼▼%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-306,200194,9002,000142,2004,20052,700
2025-05-237,000214,3002,000142,6005,00071,700
2025-05-167,800239,0001,900155,5005,90083,500
2025-05-097,600188,0002,300113,9005,30074,100
2025-05-025,000184,2002,100110,9002,90073,300
2025-04-256,100177,9002,100109,1004,00068,800
2025-04-184,500177,1002,100110,4002,40066,700
2025-04-113,100192,9002,100108,8001,00084,100
2025-04-044,100164,9002,400110,6001,70054,300
2025-03-282,900154,0002,300106,20060047,800
2025-03-213,600148,8002,300103,3001,30045,500
2025-03-143,700146,1002,30098,0001,40048,100
2025-03-074,400134,9002,20086,6002,20048,300
2025-02-284,500125,1002,10063,5002,40061,600
2025-02-213,100107,8001,80058,3001,30049,500
2025-02-142,900124,6002,00057,70090066,900
2025-02-072,50073,5002,00049,20050024,300
2025-01-313,90072,6002,10047,6001,80025,000
2025-01-242,60068,9002,00045,80060023,100
2025-01-172,90071,7002,20045,80070025,900
2025-01-103,30075,1002,00044,3001,30030,800
2024-12-273,10053,2002,20032,20090021,000
2024-12-205,80054,4002,20030,1003,60024,300
2024-12-136,40083,4002,20041,6004,20041,800
2024-12-066,10085,6002,30042,6003,80043,000
2024-11-294,60093,3002,30045,7002,30047,600
2024-11-223,20099,3002,20052,2001,00047,100
2024-11-154,700104,4002,10052,3002,60052,100
2024-11-088,400109,5002,10052,7006,30056,800
2024-11-014,700104,7002,10051,6002,60053,100
2024-10-253,30099,9002,40050,50090049,400
2024-10-184,20099,3002,40050,0001,80049,300
2024-10-113,600100,5002,30050,1001,30050,400
2024-10-043,600103,2002,30050,4001,30052,800
2024-09-273,50094,4002,30047,7001,20046,700
2024-09-204,100162,4002,300111,8001,80050,600
2024-09-134,400162,2001,900110,0002,50052,200
2024-09-067,600162,2002,200111,5005,40050,700
2024-08-3019,900163,70015,700107,7004,20056,000
2024-08-2321,200151,10015,700103,6005,50047,500
2024-08-1623,600142,70015,700104,7007,90038,000
2024-08-0925,500146,60016,400104,1009,10042,500
2024-08-0223,200121,10016,40077,5006,80043,600
2024-07-2620,400124,00015,80077,4004,60046,600
2024-07-1924,400118,50016,10073,0008,30045,500
2024-07-1225,50068,40015,50028,80010,00039,600
2024-07-0528,40065,90016,00029,50012,40036,400
2024-06-2846,70059,10015,60025,80031,10033,300
2024-06-2146,80044,90015,50027,40031,30017,500
2024-06-1451,20046,60015,60029,80035,60016,800
2024-06-0743,90049,80015,60031,10028,30018,700
2024-05-3144,40056,80015,50032,00028,90024,800
2024-05-2446,500101,30015,50080,70031,00020,600
2024-05-1743,300117,10016,70078,20026,60038,900
2024-05-1019,700174,00015,700153,5004,00020,500
2024-05-0217,600178,80015,700157,9001,90020,900
2024-04-2619,000175,70015,700152,6003,30023,100
2024-04-1921,000182,40015,700155,5005,30026,900
2024-04-1222,400191,00015,500160,3006,90030,700
2024-04-0518,100189,40015,500158,3002,60031,100
2024-03-2918,900188,80015,500158,0003,40030,800
2024-03-2217,900196,30015,700158,2002,20038,100
2024-03-1519,000203,60015,900158,1003,10045,500
2024-03-0814,400157,70010,200118,9004,20038,800
2024-03-0117,200154,50011,800116,6005,40037,900
2024-02-2217,600141,80011,900112,4005,70029,400
2024-02-1616,100146,40010,300111,9005,80034,500
2024-02-0926,000161,90010,600119,90015,40042,000
2024-02-0216,700166,60010,200124,2006,50042,400
2024-01-2619,900163,60010,200121,6009,70042,000
2024-01-1922,900164,60010,200122,60012,70042,000
2024-01-1224,200176,20012,700123,20011,50053,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051512:00ヨコオ 2025年3月期 決算短信〔日本基準〕(連結)
2025051512:00ヨコオ 営業外費用(為替差損)の計上に関するお知らせ
2025050717:00ヨコオ 役員の異動に関するお知らせ
2025032816:00ヨコオ 会社分割(簡易吸収分割)による事業の承継に関するお知らせ
2025021212:00ヨコオ 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021212:00ヨコオ 営業外収益(為替差益)の計上並びに連結業績予想の修正に関するお知らせ
2024110816:00ヨコオ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110816:00ヨコオ 営業外費用(為替差損)の計上及び2025年3月期第2四半期(中間期)の業績予想値と実績値との差異並びに通期業績予想の修正に関するお知らせ
2024080815:30ヨコオ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080815:30ヨコオ 営業外収益(為替差益)の計上並びに連結業績予想の修正に関するお知らせ
2024051412:00ヨコオ 2024年3月期決算短信〔日本基準〕(連結)
2024051412:00ヨコオ 2024年3月期における営業外収益(為替差益)の計上及び連結業績予想値と実績値との差異に関するお知らせ
2024032813:00ヨコオ 役員の異動に関するお知らせ
2024020812:00ヨコオ 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020812:00ヨコオ 営業外費用(為替差損)の計上並びに連結業績予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMRT3502025-04-21 09:23株式会社ヨコオ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100V5FV3502025-02-03 11:04株式会社ヨコオ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UJN83502024-10-21 09:14株式会社ヨコオ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UHJZ3502024-10-07 10:16(株)ヨコオ株式会社みずほ銀行変更報告書(特例対象株券等)
S100U9DX3502024-08-22 10:19(株)ヨコオ株式会社みずほ銀行変更報告書(特例対象株券等)
S100U3ND3502024-07-29 13:41株式会社ヨコオ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TOI43502024-06-21 10:26(株)ヨコオ株式会社みずほ銀行変更報告書(特例対象株券等)
S100TAA43502024-04-19 09:42株式会社ヨコオ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報