6662--ユビテック-【電気機器】【情報端末技術】映像解析や画像検知
売上高:17640-当期純利益:390-総資産:36490-時価:3520400----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031022222222022127,200-1100%100%118%▼▼100%101%104%95%100%
2025031122022022022028,800-1100%100%106%▼▼▼102%100%104%94%100%
2025031222022421922421,1004102%102%73%99%100%102%99%102%
20250313224224222222700-299%99%3%100%101%102%98%101%
202503142232232212223,6000100%100%514%--100%101%100%98%101%
2025031722222222022119,600-1100%100%544%99%101%100%97%100%
2025031822222222022029,800-1100%99%152%▼▼101%101%103%97%100%
2025031922122422022335,4003101%101%119%100%99%101%98%101%
2025032122522522322536,0002101%100%102%▲▲97%97%99%100%102%
202503242302302242242,900-1100%97%8%100%102%102%100%102%
202503252232302232246,0000100%100%207%--100%102%102%100%102%
2025032622322522222329,400-1100%100%490%99%100%103%99%101%
202503272222562192201,460,900-399%99%4969%▼▼101%101%104%98%100%
2025032822022622022320,0003101%101%1%102%100%102%99%101%
202503312232282232285,8005102%102%29%▲▲96%99%101%100%104%
2025040122522721721711,900-1195%96%205%100%101%104%95%100%
202504022202212192216,0004102%100%50%102%102%104%97%102%
202504032172222172222,8001100%102%47%▲▲102%102%104%97%102%
2025040421722221522229,1000100%102%1039%--100%99%100%97%102%
202504082232252192227,2000100%100%25%--101%101%103%97%102%
2025040921722121522018,500-299%101%257%98%97%99%96%101%
202504102272272222224,4002101%98%24%100%103%101%97%102%
20250411221221221221300-1100%100%7%98%102%100%97%102%
202504142242242192191,400-299%98%467%▼▼100%102%102%96%101%
20250415220240219220170,2001100%100%12157%96%100%105%96%101%
202504162252262162168,200-498%96%5%104%101%107%95%100%
20250417220245220228476,50012106%104%5811%97%97%103%100%106%
20250418229244222222532,700-697%97%112%101%100%111%97%103%
2025042122222722222517,9003101%101%3%101%103%114%99%104%
2025042221722121722018,000-598%101%101%100%101%111%96%102%
202504232222242222232,1003101%100%12%100%100%111%98%103%
202504242232242222224,400-1100%100%210%100%100%111%97%103%
202504252222242222231,9001100%100%43%100%100%110%98%103%
202504282242242222243,3001100%100%174%▲▲100%100%112%98%104%
202504302232232212223,200-299%100%97%99%100%113%97%103%
2025050122222222022011,300-299%99%353%▼▼101%100%114%96%102%
202505022202232202231,9003101%101%17%101%100%113%98%103%
202505072222242222241,9001100%101%100%▲▲99%100%112%98%104%
2025050822422421922118,100-399%99%953%97%99%110%97%102%
202505092282282212217,4000100%97%41%--99%105%112%97%102%
2025051222423922022161,8000100%99%835%--100%106%113%97%102%
2025051322222722222317,0002101%100%28%100%110%112%98%103%
2025051422423922322472,1001100%100%424%▲▲100%110%109%98%104%
202505152242262242257,5001100%100%10%▲▲▲104%107%107%99%104%
20250516227237224236119,20011105%104%1589%▲▲▲▲100%102%103%100%109%
2025051923723823023611,3000100%100%9%--103%100%102%100%107%
20250520239253236247364,50011105%103%3226%97%94%98%100%112%
20250521250255240242119,100-598%97%33%101%105%100%98%110%
2025052223924523724136,100-1100%101%30%▼▼99%103%98%98%110%
202505232422422372395,200-299%99%14%▼▼▼99%103%0%97%109%
2025052623723823223414,000-598%99%269%▼▼▼▼99%103%0%95%106%
2025052723523823223215,100-299%99%108%▼▼▼▼▼106%103%0%94%105%
2025052823625123625078,70018108%106%521%96%96%0%100%114%
20250529253256236244130,600-698%96%166%100%100%0%98%111%
202505302442442392435,600-1100%100%4%▼▼97%97%0%97%110%
2025060224524523623714,800-698%97%264%▼▼▼100%98%0%95%107%
2025060324325023724255,6005102%100%376%101%0%0%97%110%
202506042422452412444,5002101%101%8%▲▲98%0%0%98%110%
2025060524224223623720,700-797%98%460%100%0%0%95%107%
202506062382402372386,9001100%100%33%%%%95%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3001,921,90001,420,6000501,300
2025-05-2301,902,30001,422,6000479,700
2025-05-1601,907,20001,426,1000481,100
2025-05-0901,904,60001,426,6000478,000
2025-05-0201,903,30001,427,6000475,700
2025-04-2501,908,10001,427,6000480,500
2025-04-1801,903,40001,427,0000476,400
2025-04-1101,896,60001,428,4000468,200
2025-04-0401,867,40001,394,8000472,600
2025-03-2801,844,60001,391,5000453,100
2025-03-2101,831,90001,387,2000444,700
2025-03-1401,828,10001,383,9000444,200
2025-03-0701,830,90001,344,5000486,400
2025-02-2801,854,80001,390,9000463,900
2025-02-2101,854,50001,391,3000463,200
2025-02-1401,850,40001,385,8000464,600
2025-02-0701,837,80001,362,6000475,200
2025-01-3101,838,40001,363,0000475,400
2025-01-2401,842,40001,367,5000474,900
2025-01-1701,835,70001,360,0000475,700
2025-01-1001,835,20001,338,0000497,200
2024-12-2701,838,10001,336,3000501,800
2024-12-2001,952,20001,331,5000620,700
2024-12-1301,987,40001,351,4000636,000
2024-12-0601,978,10001,360,7000617,400
2024-11-2901,954,80001,342,8000612,000
2024-11-2201,949,20001,337,7000611,500
2024-11-1501,949,10001,336,9000612,200
2024-11-0801,943,90001,329,9000614,000
2024-11-0101,909,80001,309,4000600,400
2024-10-2501,905,30001,299,4000605,900
2024-10-1801,812,00001,183,7000628,300
2024-10-1101,805,30001,177,0000628,300
2024-10-0401,785,70001,157,9000627,800
2024-09-2701,714,30001,109,9000604,400
2024-09-2001,685,90001,103,2000582,700
2024-09-1301,682,90001,158,7000524,200
2024-09-0601,647,70001,162,7000485,000
2024-08-3001,633,00001,192,6000440,400
2024-08-2301,630,60001,207,2000423,400
2024-08-1601,579,30001,184,3000395,000
2024-08-0901,547,10001,185,3000361,800
2024-08-0201,413,30001,130,4000282,900
2024-07-2601,393,20001,136,2000257,000
2024-07-1901,382,40001,124,7000257,700
2024-07-1201,376,50001,130,3000246,200
2024-07-0501,468,30001,066,2000402,100
2024-06-2801,469,20001,065,9000403,300
2024-06-2101,469,00001,002,1000466,900
2024-06-1401,437,0000968,3000468,700
2024-06-0701,442,3000926,5000515,800
2024-05-3101,444,0000872,2000571,800
2024-05-2401,406,2000834,3000571,900
2024-05-1701,381,1000753,6000627,500
2024-05-1001,337,9000708,5000629,400
2024-05-0201,339,7000708,6000631,100
2024-04-2601,338,6000708,6000630,000
2024-04-1901,361,5000700,4000661,100
2024-04-1201,351,2000687,2000664,000
2024-04-0501,349,5000684,7000664,800
2024-03-2901,350,5000681,1000669,400
2024-03-2201,343,4000674,9000668,500
2024-03-1501,346,6000674,1000672,500
2024-03-0801,349,9000670,4000679,500
2024-03-0101,465,0000788,0000677,000
2024-02-2201,476,9000818,8000658,100
2024-02-1601,465,7000854,8000610,900
2024-02-0901,492,3000875,1000617,200
2024-02-0201,455,3000814,0000641,300
2024-01-2601,452,2000811,1000641,100
2024-01-1901,437,8000813,4000624,400
2024-01-125,5001,453,9005,500829,3000624,600

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報