6416--桂川電機-【機械】【複写機】製図用が中心消耗品販売も
売上高:62580-当期純利益:1840-総資産:72320-時価:1319625----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240813928928928928400150119%100%9%▲▲▲▲102%97%94%96%140%
2024081489891586591513,700-1399%102%3425%95%92%92%95%138%
202408159159158658701,200-4595%95%9%▼▼99%98%98%90%131%
202408168608608388482,400-2297%99%200%▼▼▼103%97%99%88%128%
202408198488758418721,40024103%103%58%97%94%95%91%131%
20240820868868841841600-3196%97%43%100%97%98%87%126%
202408218418458378403,800-1100%100%633%▼▼100%99%100%87%126%
20240822826826826826100-1498%100%3%▼▼▼97%101%100%86%124%
202408238288308078071,600-1998%97%1600%▼▼▼▼100%103%101%84%121%
2024082681681681181612,1009101%100%756%100%103%101%85%123%
202408278178178178173001100%100%2%▲▲100%103%102%85%123%
20240829808810808810300-799%100%100%100%96%99%84%122%
2024083083683683683640026103%100%133%100%95%98%90%126%
202409028438438438433007101%100%75%▲▲100%99%99%91%127%
20240903836836836836200-799%100%67%97%100%97%90%126%
202409048288288048042,500-3296%97%1250%▼▼100%102%99%87%121%
202409058048048048045000100%100%20%--100%102%99%87%117%
202409068048048048047000100%100%140%--104%103%100%87%112%
202409097968257868251,70021103%104%243%100%100%103%89%106%
20240910822822822822500-3100%100%29%100%100%102%89%102%
202409128248248248241002100%100%20%100%102%104%90%102%
20240913809809809809100-1598%100%100%100%98%103%93%101%
2024091781981981981910010101%100%100%100%96%105%94%102%
202409198268268268261007101%100%100%▲▲100%97%105%95%103%
202409248268268268263,1000100%100%3100%--99%99%107%98%103%
202409268118147908024,000-2497%99%129%100%100%109%95%100%
202410017997997847971,000-599%100%25%▼▼98%100%107%95%100%
202410028128127967971,0000100%98%100%--100%106%108%95%100%
202410037957987957981,0001100%100%100%100%106%104%95%100%
202410077997997997991001100%100%10%▲▲99%103%104%95%100%
202410098148148028022003100%99%200%▲▲▲99%106%104%95%101%
202410108178268118118009101%99%400%▲▲▲▲104%107%105%96%102%
202410118118438118431,20032104%104%150%▲▲▲▲▲99%103%100%100%106%
202410158468768318363,500-799%99%292%100%104%0%99%105%
202410168368368368361000100%100%3%--97%95%0%99%105%
202410188968968408698,20033104%97%8200%100%96%0%100%109%
202410218698708698703,0001100%100%37%▲▲100%95%0%100%109%
202410238708708708702000100%100%7%--100%98%0%100%109%
20241029855855855855100-1598%100%50%99%101%0%98%107%
202410308408408348341,000-2198%99%1000%▼▼100%102%0%96%105%
2024103183083082883013,500-4100%100%1350%▼▼▼100%0%0%95%104%
20241105822826822826900-4100%100%7%▼▼▼▼101%0%0%95%104%
202411068278358278358009101%101%89%100%0%0%96%105%
2024110785085085085040015102%100%50%▲▲%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-01030,70007,800022,900
2024-10-25030,40007,800022,600
2024-10-18030,40007,800022,600
2024-10-11032,90007,800025,100
2024-10-04032,70007,800024,900
2024-09-27032,10007,200024,900
2024-09-20031,60007,200024,400
2024-09-13031,70007,200024,500
2024-09-06031,90007,200024,700
2024-08-30031,70007,200024,500
2024-08-23031,30006,900024,400
2024-08-16033,50007,000026,500
2024-08-09035,50007,000028,500
2024-08-02043,700012,400031,300
2024-07-26043,000011,600031,400
2024-07-19042,400010,400032,000
2024-07-12044,000010,400033,600
2024-07-05045,100010,300034,800
2024-06-28043,40008,000035,400
2024-06-21042,40006,400036,000
2024-06-14043,50005,500038,000
2024-06-07044,20005,500038,700
2024-05-31044,00005,100038,900
2024-05-24046,30004,700041,600
2024-05-17045,100016,300028,800
2024-05-10044,700016,200028,500
2024-05-02044,700016,200028,500
2024-04-26043,900015,400028,500
2024-04-19043,900015,400028,500
2024-04-12044,400015,900028,500
2024-04-05045,600015,900029,700
2024-03-29045,600015,800029,800
2024-03-22047,400017,500029,900
2024-03-15045,300015,100030,200
2024-03-08046,100015,400030,700
2024-03-01044,900015,600029,300
2024-02-22047,800018,000029,800
2024-02-16047,600017,600030,000
2024-02-09046,200017,600028,600
2024-02-02049,000017,800031,200
2024-01-26042,400017,800024,600
2024-01-19038,100018,400019,700
2024-01-12033,700018,400015,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報