株式銘柄のスクリーニング「kabuu」(6412--平和)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,394	2,407	2,382	2,385	150,200	-15	99%	100%	72%	▼▼	99%	102%	104%	99%	105%
20250311	2,388	2,398	2,348	2,371	213,600	-14	99%	99%	142%	▼▼▼	101%	103%	104%	98%	105%
20250312	2,371	2,404	2,370	2,396	180,700	25	101%	101%	85%	▲	101%	104%	102%	99%	106%
20250313	2,385	2,412	2,385	2,407	212,100	11	100%	101%	117%	▲▲	101%	103%	98%	100%	106%
20250314	2,404	2,427	2,396	2,420	209,400	13	101%	101%	99%	▲▲▲	100%	102%	98%	100%	107%
20250317	2,421	2,435	2,411	2,425	170,000	5	100%	100%	81%	▲▲▲▲	100%	101%	96%	100%	107%
20250318	2,435	2,444	2,431	2,436	188,300	11	100%	100%	111%	▲▲▲▲▲	101%	101%	94%	100%	108%
20250319	2,433	2,490	2,433	2,469	328,000	33	101%	101%	174%	▲▲▲▲▲▲	100%	100%	90%	100%	109%
20250321	2,471	2,485	2,465	2,475	228,800	6	100%	100%	70%	▲▲▲▲▲▲▲	100%	100%	90%	100%	109%
20250324	2,468	2,475	2,457	2,466	226,500	-9	100%	100%	99%	▼	100%	98%	90%	100%	109%
20250325	2,460	2,475	2,453	2,466	294,900	0	100%	100%	130%	--	100%	95%	90%	100%	109%
20250326	2,478	2,481	2,464	2,467	333,700	1	100%	100%	113%	▲	101%	96%	90%	100%	108%
20250327	2,461	2,489	2,450	2,477	531,100	10	100%	101%	159%	▲▲	99%	95%	91%	100%	107%
20250328	2,450	2,460	2,420	2,422	361,100	-55	98%	99%	68%	▼	99%	97%	94%	98%	104%
20250331	2,358	2,371	2,339	2,344	328,400	-78	97%	99%	91%	▼▼	100%	94%	94%	95%	100%
20250401	2,375	2,380	2,345	2,365	192,700	21	101%	100%	59%	▲	99%	92%	94%	95%	101%
20250402	2,366	2,371	2,332	2,336	217,200	-29	99%	99%	113%	▼	100%	96%	97%	94%	100%
20250403	2,296	2,299	2,266	2,289	229,100	-47	98%	100%	105%	▼▼	99%	98%	99%	92%	100%
20250404	2,239	2,245	2,200	2,222	313,900	-67	97%	99%	137%	▼▼▼	101%	102%	103%	90%	100%
20250408	2,150	2,206	2,148	2,166	267,100	-56	97%	101%	85%	▼▼▼▼	99%	102%	104%	87%	100%
20250409	2,146	2,163	2,108	2,127	232,300	-39	98%	99%	87%	▼▼▼▼▼	98%	98%	99%	86%	100%
20250410	2,250	2,250	2,190	2,201	320,000	74	103%	98%	138%	▲	100%	102%	103%	89%	103%
20250411	2,163	2,175	2,132	2,173	215,300	-28	99%	100%	67%	▼	100%	102%	102%	88%	102%
20250414	2,191	2,203	2,183	2,187	125,600	14	101%	100%	58%	▲	99%	101%	103%	88%	103%
20250415	2,200	2,200	2,176	2,180	104,500	-7	100%	99%	83%	▼	101%	101%	104%	88%	102%
20250416	2,178	2,204	2,178	2,196	240,700	16	101%	101%	230%	▲	100%	101%	104%	89%	103%
20250417	2,196	2,201	2,186	2,197	70,400	1	100%	100%	29%	▲▲	101%	101%	103%	89%	103%
20250418	2,209	2,234	2,207	2,226	115,200	29	101%	101%	164%	▲▲▲	98%	100%	102%	90%	105%
20250421	2,227	2,235	2,181	2,181	124,300	-45	98%	98%	108%	▼	101%	101%	104%	88%	103%
20250422	2,186	2,208	2,186	2,200	138,800	19	101%	101%	112%	▲	100%	100%	103%	89%	103%
20250423	2,220	2,235	2,215	2,224	217,900	24	101%	100%	157%	▲▲	100%	99%	102%	90%	105%
20250424	2,231	2,241	2,217	2,220	129,600	-4	100%	100%	59%	▼	100%	100%	103%	90%	104%
20250425	2,216	2,249	2,209	2,209	166,400	-11	100%	100%	128%	▼▼	100%	100%	103%	91%	104%
20250428	2,213	2,231	2,199	2,205	144,700	-4	100%	100%	87%	▼▼▼	100%	100%	98%	93%	104%
20250430	2,220	2,228	2,210	2,218	145,300	13	101%	100%	100%	▲	100%	100%	97%	94%	104%
20250501	2,210	2,217	2,198	2,205	106,000	-13	99%	100%	73%	▼	100%	100%	95%	94%	104%
20250502	2,219	2,225	2,199	2,211	125,100	6	100%	100%	118%	▲	100%	101%	96%	97%	104%
20250507	2,211	2,222	2,195	2,207	209,000	-4	100%	100%	167%	▼	100%	101%	96%	99%	104%
20250508	2,210	2,219	2,193	2,217	164,300	10	100%	100%	79%	▲	100%	102%	95%	100%	104%
20250509	2,221	2,231	2,212	2,212	135,700	-5	100%	100%	83%	▼	101%	103%	96%	99%	104%
20250512	2,211	2,230	2,200	2,225	149,400	13	101%	101%	110%	▲	100%	97%	95%	100%	102%
20250513	2,227	2,229	2,213	2,222	159,400	-3	100%	100%	107%	▼	100%	96%	95%	100%	102%
20250514	2,229	2,234	2,200	2,224	229,200	2	100%	100%	144%	▲	100%	92%	92%	100%	102%
20250515	2,279	2,310	2,240	2,276	583,500	52	102%	100%	255%	▲▲	95%	93%	92%	100%	104%
20250516	2,271	2,271	2,146	2,167	462,400	-109	95%	95%	79%	▼	99%	98%	96%	95%	100%
20250519	2,160	2,176	2,131	2,138	260,800	-29	99%	99%	56%	▼▼	98%	98%	96%	94%	100%
20250520	2,148	2,148	2,101	2,104	336,100	-34	98%	98%	129%	▼▼▼	99%	99%	98%	92%	100%
20250521	2,120	2,124	2,101	2,104	224,900	0	100%	99%	67%	--	100%	101%	99%	92%	100%
20250522	2,100	2,119	2,095	2,110	263,200	6	100%	100%	117%	▲	99%	99%	96%	93%	100%
20250523	2,129	2,138	2,096	2,102	237,700	-8	100%	99%	90%	▼	100%	100%	0%	92%	100%
20250526	2,105	2,112	2,090	2,098	242,300	-4	100%	100%	102%	▼▼	100%	100%	0%	92%	100%
20250527	2,100	2,111	2,097	2,098	134,100	0	100%	100%	55%	--	100%	98%	0%	92%	100%
20250528	2,110	2,135	2,107	2,112	230,100	14	101%	100%	172%	▲	99%	97%	0%	93%	101%
20250529	2,128	2,141	2,098	2,100	214,600	-12	99%	99%	93%	▼	100%	99%	0%	92%	100%
20250530	2,100	2,109	2,095	2,095	391,700	-5	100%	100%	183%	▼▼	99%	99%	0%	92%	100%
20250602	2,094	2,094	2,065	2,070	246,700	-25	99%	99%	63%	▼▼▼	100%	99%	0%	91%	100%
20250603	2,070	2,074	2,060	2,062	169,800	-8	100%	100%	69%	▼▼▼▼	100%	0%	0%	91%	100%
20250604	2,062	2,080	2,058	2,061	186,700	-1	100%	100%	110%	▼▼▼▼▼	101%	0%	0%	91%	100%
20250605	2,055	2,092	2,052	2,070	266,700	9	100%	101%	143%	▲	98%	0%	0%	91%	100%
20250606	2,073	2,073	2,040	2,040	253,000	-30	99%	98%	95%	▼	%	%	%	90%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	43,600	820,800	36,700	641,500	6,900	179,300
2025-05-23	43,700	814,400	36,900	640,800	6,800	173,600
2025-05-16	38,600	781,200	26,700	627,600	11,900	153,600
2025-05-09	52,600	722,700	41,700	620,000	10,900	102,700
2025-05-02	50,000	802,700	41,700	709,000	8,300	93,700
2025-04-25	41,600	794,100	32,700	707,600	8,900	86,500
2025-04-18	41,700	819,300	32,800	754,200	8,900	65,100
2025-04-11	41,500	817,200	32,800	754,700	8,700	62,500
2025-04-04	68,300	974,200	32,600	907,100	35,700	67,100
2025-03-28	89,400	1,021,200	40,100	929,900	49,300	91,300
2025-03-21	405,500	1,035,600	346,500	941,500	59,000	94,100
2025-03-14	228,100	1,051,800	174,200	976,700	53,900	75,100
2025-03-07	159,200	1,060,400	113,100	975,900	46,100	84,500
2025-02-28	95,000	1,071,900	52,100	977,900	42,900	94,000
2025-02-21	65,700	1,071,600	33,200	980,100	32,500	91,500
2025-02-14	72,500	1,084,700	33,800	978,800	38,700	105,900
2025-02-07	74,000	1,093,900	33,600	982,300	40,400	111,600
2025-01-31	67,300	1,092,400	33,600	981,500	33,700	110,900
2025-01-24	70,200	1,092,100	33,600	985,900	36,600	106,200
2025-01-17	32,400	1,067,600	5,600	955,200	26,800	112,400
2025-01-10	43,200	1,086,000	3,800	939,200	39,400	146,800
2024-12-27	50,600	1,051,500	3,800	903,000	46,800	148,500
2024-12-20	76,800	801,000	4,000	657,500	72,800	143,500
2024-12-13	11,800	107,900	1,400	80,800	10,400	27,100
2024-12-06	8,300	105,700	1,400	79,400	6,900	26,300
2024-11-29	13,000	110,200	1,700	85,700	11,300	24,500
2024-11-22	17,700	112,800	1,700	89,000	16,000	23,800
2024-11-15	19,700	108,800	1,700	78,900	18,000	29,900
2024-11-08	13,200	132,700	1,600	74,700	11,600	58,000
2024-11-01	9,300	108,300	1,500	79,900	7,800	28,400
2024-10-25	13,300	115,300	1,400	88,900	11,900	26,400
2024-10-18	14,100	96,300	2,100	72,700	12,000	23,600
2024-10-11	11,500	97,100	2,300	71,200	9,200	25,900
2024-10-04	14,800	88,800	3,700	54,600	11,100	34,200
2024-09-27	49,000	89,600	29,700	54,300	19,300	35,300
2024-09-20	932,500	110,100	922,400	59,000	10,100	51,100
2024-09-13	445,500	113,700	440,700	58,400	4,800	55,300
2024-09-06	179,900	111,300	154,200	58,400	25,700	52,900
2024-08-30	57,600	115,800	51,100	61,900	6,500	53,900
2024-08-23	22,000	115,400	15,200	60,400	6,800	55,000
2024-08-16	13,800	117,100	9,600	62,200	4,200	54,900
2024-08-09	9,400	123,300	6,200	58,200	3,200	65,100
2024-08-02	18,500	122,100	6,200	65,000	12,300	57,100
2024-07-26	12,900	140,500	4,800	81,000	8,100	59,500
2024-07-19	11,300	153,800	4,700	87,900	6,600	65,900
2024-07-12	10,400	162,300	4,500	89,800	5,900	72,500
2024-07-05	8,400	165,200	2,100	90,500	6,300	74,700
2024-06-28	10,600	189,400	2,100	95,300	8,500	94,100
2024-06-21	9,000	192,600	1,100	92,100	7,900	100,500
2024-06-14	7,400	200,500	1,100	93,800	6,300	106,700
2024-06-07	10,100	201,900	1,100	95,700	9,000	106,200
2024-05-31	8,800	208,900	2,200	96,500	6,600	112,400
2024-05-24	10,900	211,800	1,100	95,800	9,800	116,000
2024-05-17	8,900	208,400	1,100	90,400	7,800	118,000
2024-05-10	13,500	250,700	1,700	101,800	11,800	148,900
2024-05-02	6,700	245,700	1,100	106,500	5,600	139,200
2024-04-26	7,500	250,400	1,300	108,900	6,200	141,500
2024-04-19	8,100	265,000	1,200	112,500	6,900	152,500
2024-04-12	9,100	260,800	1,100	113,700	8,000	147,100
2024-04-05	5,400	254,900	1,100	109,200	4,300	145,700
2024-03-29	13,500	259,800	4,400	116,700	9,100	143,100
2024-03-22	431,700	210,900	425,300	91,300	6,400	119,600
2024-03-15	168,100	215,800	163,100	94,700	5,000	121,100
2024-03-08	96,300	221,400	89,900	94,200	6,400	127,200
2024-03-01	34,400	205,700	23,700	87,100	10,700	118,600
2024-02-22	12,800	195,200	3,200	83,400	9,600	111,800
2024-02-16	14,400	214,200	2,400	87,300	12,000	126,900
2024-02-09	42,400	190,800	2,200	70,800	40,200	120,000
2024-02-02	11,200	201,600	1,200	71,600	10,000	130,000
2024-01-26	12,100	195,800	1,300	69,900	10,800	125,900
2024-01-19	15,100	181,000	1,300	69,400	13,800	111,600
2024-01-12	14,100	197,000	1,300	81,700	12,800	115,300

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250523	15:30	平和	支配株主等に関する事項について
20250523	15:30	平和	親会社等の決算に関するお知らせ
20250221	15:30	平和	2025年３月期（基準日：2025年３月31日）株主優待制度の追加実施に関するお知らせ
20250219	15:30	平和	当社連結子会社による社員持分譲受け（孫会社化）および当該孫会社による信託受益権譲受けに関するお知らせ
20250131	15:30	平和	株式会社アコーディア・ゴルフの親会社であるPJC Investments株式会社の株式の取得完了、同社の商号変更及び本店所在地変更並びに代表者異動に関するお知らせ
20241218	15:30	平和	株式会社アコーディア・ゴルフの親会社であるPJC Investments株式会社の株式の取得（子会社化及び孫会社化）及び資金の借入に関するお知らせ
20241218	15:30	平和	株式会社アコーディア・ゴルフの親会社であるPJC Investments株式会社の株式取得に関する補足資料
20240808	15:00	平和	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240523	15:00	平和	取締役候補者の選任に関するお知らせ
20240523	15:00	平和	親会社等の決算に関するお知らせ
20240523	15:00	平和	支配株主等に関する事項について
20240322	15:00	平和	新任社外取締役候補者の選任に関するお知らせ
20240227	15:00	平和	サステナビリティ委員会の設置に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VPE6	350	2025-05-08 14:01	株式会社平和	株式会社石原ホールディングス	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6412	1	株式会社平和	2025-06-06 21:20:54
6412	2		2025-01-31 23:30:07
6412	2	ご注意 \| 株式会社平和	2024-06-21 17:33:58
6412	2	IRサイトマップ \| 株式会社平和	2024-06-19 05:48:55
6412	2	2024年3月期　決算短信(147KB)	2024-06-18 22:00:30
6412	2	2024年3月期決算説明資料2024.5.10	2024-06-18 22:00:28
6412	2	ディスクレーマー \| 株式会社平和	2024-06-14 13:06:53
6412	2	IRメールマガジン \| 株式会社平和	2024-06-14 13:06:52
6412	2	IRサイトの使い方 \| 株式会社平和	2024-06-14 13:06:50
6412	2	IRカレンダー \| 株式会社平和	2024-06-14 13:06:49

6412--平和-【機械】【パチンコ】パチスロにも強み新機種開発力に定評売上高:1363810-当期純利益:166110-総資産:4280290-時価:203610564----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6412--平和-【機械】【パチンコ】パチスロにも強み新機種開発力に定評
売上高:1363810-当期純利益:166110-総資産:4280290-時価:203610564----Yahoo