5909--コロナ-【金属製品】【石油暖房機】ファンヒーター、住宅設備機器
売上高:820460-当期純利益:13060-総資産:1032940-時価:26378907----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031096897096297021,1004100%100%165%99%99%102%99%104%
2025031196296995795716,400-1399%99%78%100%101%102%98%103%
2025031295796295595516,000-2100%100%98%▼▼101%103%100%98%102%
2025031395696895596121,1006101%101%132%100%103%97%98%103%
2025031495596195595525,900-699%100%123%100%103%96%98%102%
2025031796096095595646,1001100%100%178%100%101%95%98%102%
2025031896196596096423,0008101%100%50%▲▲102%102%95%99%103%
2025031996398496398353,40019102%102%232%▲▲▲101%100%96%100%105%
2025032197698597498573,5002100%101%138%▲▲▲▲97%99%95%100%105%
2025032498998996296374,200-2298%97%101%99%98%97%98%103%
2025032597397596096852,5005101%99%71%101%95%99%98%103%
2025032696897996497990,10011101%101%172%▲▲100%95%98%99%103%
20250327973975965975113,000-4100%100%125%99%95%99%99%103%
2025032896196195395361,400-2298%99%54%▼▼97%95%101%97%101%
2025033195095092192222,000-3197%97%36%▼▼▼97%93%101%94%100%
2025040194994992392310,5001100%97%48%98%96%103%94%100%
2025040292492591091011,500-1399%98%110%99%99%105%92%100%
2025040391091090390313,900-799%99%121%▼▼98%100%106%92%100%
2025040490190187688020,000-2397%98%144%▼▼▼102%106%111%89%100%
2025040886289086288320,4003100%102%102%98%104%109%90%100%
2025040987687685885911,700-2497%98%57%100%100%105%87%100%
2025041090190788989814,00039105%100%120%100%102%105%91%105%
2025041189290087389211,200-699%100%80%102%104%105%91%104%
2025041489891789591412,40022102%102%111%99%102%103%93%106%
202504159179219059059,800-999%99%79%100%105%104%92%105%
202504169049079019014,100-4100%100%42%▼▼101%106%104%91%105%
202504179009179009134,40012101%101%107%101%104%102%93%106%
2025041892193392093312,30020102%101%280%▲▲100%101%100%95%109%
202504219369419349387,0005101%100%57%▲▲▲101%99%100%96%109%
2025042294094893994814,20010101%101%203%▲▲▲▲101%97%96%97%110%
2025042394995794195511,5007101%101%81%▲▲▲▲▲99%97%95%98%111%
202504249559559339436,700-1299%99%58%99%98%95%97%110%
2025042594694693193411,500-999%99%172%▼▼99%99%97%98%109%
2025042893397088192475,600-1099%99%657%▼▼▼100%100%98%97%108%
2025043092495088692073,900-4100%100%98%▼▼▼▼101%102%98%96%107%
2025050192095091192642,5006101%101%58%100%102%98%97%108%
2025050292694090092438,700-2100%100%91%100%100%98%97%108%
2025050791894090892233,600-2100%100%87%▼▼99%99%98%97%107%
2025050892292290791415,500-899%99%46%▼▼▼103%98%98%96%106%
2025050991794291794011,20026103%103%72%101%99%100%98%109%
2025051290391490191418,700-2697%101%167%99%98%99%96%102%
202505139159159099095,000-599%99%27%▼▼99%99%99%95%102%
2025051490990989489913,900-1099%99%278%▼▼▼99%100%100%94%100%
2025051590090088789011,500-999%99%83%▼▼▼▼100%102%101%93%100%
202505168898968848919,5001100%100%83%101%100%101%93%100%
2025051989490688890115,70010101%101%165%▲▲99%100%100%94%101%
2025052089790189189112,700-1099%99%81%100%100%100%93%100%
202505219029048969037,20012101%100%57%100%101%101%95%101%
2025052289189889089211,200-1199%100%156%100%101%101%93%100%
202505238928968918936,2001100%100%55%101%101%0%94%100%
202505268939018939014,6008101%101%74%▲▲100%99%0%96%101%
202505279039038959038,0002100%100%174%▲▲▲100%99%0%96%101%
202505289049048979006,800-3100%100%85%100%99%0%96%101%
2025052990090389589914,300-1100%100%210%▼▼100%99%0%96%101%
202505308969018958965,400-3100%100%38%▼▼▼100%100%0%95%101%
202506028959008928926,400-4100%100%119%▼▼▼▼100%101%0%95%100%
202506038928968908904,600-2100%100%72%▼▼▼▼▼100%0%0%95%100%
202506048908958908905,8000100%100%126%--100%0%0%95%100%
202506058908948908906,3000100%100%109%--101%0%0%95%100%
202506068949018908996,8009101%101%108%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30022,10002,600019,500
2025-05-23022,40004,000018,400
2025-05-16022,00003,300018,700
2025-05-09023,00003,200019,800
2025-05-02020,10003,000017,100
2025-04-2510018,2001003,000015,200
2025-04-1810019,3001004,100015,200
2025-04-1120021,8002004,100017,700
2025-04-041,30022,4001,3004,700017,700
2025-03-287,50018,7007,5003,500015,200
2025-03-21241,30023,400241,3004,200019,200
2025-03-14109,50021,800109,5004,100017,700
2025-03-0750,00021,20050,0003,500017,700
2025-02-2822,10022,40022,1004,000018,400
2025-02-213,10024,3003,1004,400019,900
2025-02-141,50022,9001,5004,100018,800
2025-02-0760022,3006003,300019,000
2025-01-3120020,1002003,100017,000
2025-01-2410021,3001003,600017,700
2025-01-17022,10004,200017,900
2025-01-10020,50003,300017,200
2024-12-27020,30004,600015,700
2024-12-20019,90003,800016,100
2024-12-13019,30003,300016,000
2024-12-06022,00004,800017,200
2024-11-29020,40003,900016,500
2024-11-22020,40003,700016,700
2024-11-1510021,8001003,700018,100
2024-11-08021,90003,800018,100
2024-11-01025,60005,200020,400
2024-10-25023,50003,900019,600
2024-10-18018,10002,900015,200
2024-10-11018,20003,000015,200
2024-10-04019,60003,300016,300
2024-09-27021,60003,200018,400
2024-09-20022,00003,200018,800
2024-09-13024,80004,300020,500
2024-09-06024,60004,400020,200
2024-08-30021,70003,600018,100
2024-08-23021,50003,700017,800
2024-08-16023,30003,800019,500
2024-08-09024,30004,000020,300
2024-08-02032,30007,800024,500
2024-07-26027,30007,300020,000
2024-07-19025,90006,900019,000
2024-07-12025,10006,700018,400
2024-07-05027,500010,700016,800
2024-06-28027,600011,600016,000
2024-06-21034,500014,800019,700
2024-06-14037,700011,200026,500
2024-06-07035,20007,200028,000
2024-05-31033,30006,600026,700
2024-05-24032,40006,700025,700
2024-05-17031,30006,300025,000
2024-05-10032,40006,300026,100
2024-05-02029,90006,100023,800
2024-04-26029,10006,300022,800
2024-04-19025,40006,300019,100
2024-04-12024,40006,200018,200
2024-04-05028,60009,600019,000
2024-03-2970029,70070010,000019,700
2024-03-22204,90030,300204,9009,700020,600
2024-03-15120,80030,500120,80010,400020,100
2024-03-0860,90031,00060,90011,100019,900
2024-03-0120,50030,80020,50011,600019,200
2024-02-224,70030,3004,70011,700018,600
2024-02-163,20035,5003,20011,700023,800
2024-02-092,00036,2002,00011,200025,000
2024-02-021,50037,2001,50013,800023,400
2024-01-2650034,80050011,100023,700
2024-01-1930035,20030011,300023,900
2024-01-1210031,9001009,400022,500

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報