| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,125 | 2,225 | 2,043 | 2,225 | 386,000 | 400 | 122% | 105% | 1990% | ▲ | 97% | 86% | 77% | 100% | 122% |
| 20240726 | 2,225 | 2,247 | 2,076 | 2,148 | 434,200 | -77 | 97% | 97% | 112% | ▼ | 92% | 85% | 85% | 97% | 118% |
| 20240729 | 2,061 | 2,064 | 1,899 | 1,899 | 277,700 | -249 | 88% | 92% | 64% | ▼▼ | 100% | 85% | 92% | 85% | 104% |
| 20240730 | 1,910 | 1,964 | 1,875 | 1,917 | 90,200 | 18 | 101% | 100% | 32% | ▲ | 102% | 84% | 94% | 86% | 105% |
| 20240731 | 1,873 | 1,930 | 1,833 | 1,915 | 75,400 | -2 | 100% | 102% | 84% | ▼ | 94% | 84% | 94% | 86% | 105% |
| 20240801 | 1,880 | 1,914 | 1,740 | 1,761 | 92,100 | -154 | 92% | 94% | 122% | ▼▼ | 98% | 94% | 108% | 79% | 100% |
| 20240802 | 1,666 | 1,706 | 1,630 | 1,630 | 74,800 | -131 | 93% | 98% | 81% | ▼▼▼ | 87% | 105% | 121% | 73% | 100% |
| 20240805 | 1,500 | 1,540 | 1,300 | 1,302 | 121,100 | -328 | 80% | 87% | 162% | ▼▼▼▼ | 109% | 112% | 126% | 59% | 100% |
| 20240806 | 1,452 | 1,596 | 1,449 | 1,581 | 55,300 | 279 | 121% | 109% | 46% | ▲ | 104% | 109% | 122% | 71% | 121% |
| 20240807 | 1,501 | 1,636 | 1,501 | 1,561 | 31,200 | -20 | 99% | 104% | 56% | ▼ | 100% | 106% | 117% | 70% | 120% |
| 20240808 | 1,560 | 1,601 | 1,522 | 1,555 | 13,200 | -6 | 100% | 100% | 42% | ▼▼ | 98% | 105% | 114% | 70% | 119% |
| 20240809 | 1,607 | 1,630 | 1,520 | 1,579 | 17,800 | 24 | 102% | 98% | 135% | ▲ | 102% | 106% | 114% | 71% | 121% |
| 20240813 | 1,600 | 1,649 | 1,596 | 1,629 | 5,400 | 50 | 103% | 102% | 30% | ▲▲ | 100% | 105% | 113% | 73% | 125% |
| 20240814 | 1,623 | 1,651 | 1,621 | 1,630 | 5,500 | 1 | 100% | 100% | 102% | ▲▲▲ | 102% | 105% | 112% | 73% | 125% |
| 20240815 | 1,626 | 1,661 | 1,609 | 1,656 | 27,100 | 26 | 102% | 102% | 493% | ▲▲▲▲ | 101% | 102% | 109% | 74% | 127% |
| 20240816 | 1,672 | 1,700 | 1,647 | 1,688 | 11,900 | 32 | 102% | 101% | 44% | ▲▲▲▲▲ | 97% | 101% | 108% | 76% | 130% |
| 20240819 | 1,697 | 1,699 | 1,648 | 1,650 | 12,500 | -38 | 98% | 97% | 105% | ▼ | 101% | 104% | 108% | 74% | 127% |
| 20240820 | 1,686 | 1,734 | 1,677 | 1,710 | 11,900 | 60 | 104% | 101% | 95% | ▲ | 100% | 104% | 106% | 77% | 131% |
| 20240821 | 1,690 | 1,722 | 1,685 | 1,690 | 6,100 | -20 | 99% | 100% | 51% | ▼ | 101% | 104% | 106% | 76% | 130% |
| 20240822 | 1,694 | 1,757 | 1,694 | 1,709 | 7,100 | 19 | 101% | 101% | 116% | ▲ | 99% | 101% | 105% | 77% | 131% |
| 20240823 | 1,714 | 1,714 | 1,635 | 1,697 | 10,300 | -12 | 99% | 99% | 145% | ▼ | 101% | 103% | 103% | 79% | 130% |
| 20240826 | 1,737 | 1,750 | 1,681 | 1,747 | 10,600 | 50 | 103% | 101% | 103% | ▲ | 101% | 103% | 102% | 91% | 134% |
| 20240827 | 1,748 | 1,760 | 1,719 | 1,758 | 9,100 | 11 | 101% | 101% | 86% | ▲▲ | 99% | 105% | 110% | 92% | 135% |
| 20240828 | 1,744 | 1,765 | 1,725 | 1,735 | 8,300 | -23 | 99% | 99% | 91% | ▼ | 99% | 105% | 110% | 91% | 133% |
| 20240829 | 1,733 | 1,757 | 1,716 | 1,724 | 10,700 | -11 | 99% | 99% | 129% | ▼▼ | 102% | 101% | 109% | 98% | 132% |
| 20240830 | 1,756 | 1,792 | 1,730 | 1,792 | 19,700 | 68 | 104% | 102% | 184% | ▲ | 101% | 100% | 107% | 100% | 138% |
| 20240902 | 1,793 | 1,810 | 1,764 | 1,808 | 18,900 | 16 | 101% | 101% | 96% | ▲▲ | 101% | 100% | 106% | 100% | 139% |
| 20240903 | 1,808 | 1,827 | 1,772 | 1,827 | 27,500 | 19 | 101% | 101% | 146% | ▲▲▲ | 99% | 100% | 107% | 100% | 117% |
| 20240904 | 1,778 | 1,817 | 1,752 | 1,752 | 20,700 | -75 | 96% | 99% | 75% | ▼ | 101% | 101% | 109% | 96% | 113% |
| 20240905 | 1,750 | 1,813 | 1,726 | 1,775 | 10,700 | 23 | 101% | 101% | 52% | ▲ | 102% | 99% | 109% | 97% | 114% |
| 20240906 | 1,760 | 1,836 | 1,754 | 1,799 | 19,600 | 24 | 101% | 102% | 183% | ▲▲ | 102% | 100% | 109% | 98% | 114% |
| 20240909 | 1,750 | 1,800 | 1,724 | 1,780 | 13,000 | -19 | 99% | 102% | 66% | ▼ | 99% | 98% | 107% | 97% | 109% |
| 20240910 | 1,785 | 1,819 | 1,757 | 1,766 | 7,900 | -14 | 99% | 99% | 61% | ▼▼ | 95% | 92% | 108% | 97% | 108% |
| 20240911 | 1,770 | 1,770 | 1,658 | 1,686 | 36,500 | -80 | 95% | 95% | 462% | ▼▼▼ | 101% | 103% | 110% | 92% | 102% |
| 20240912 | 1,726 | 1,749 | 1,688 | 1,738 | 15,400 | 52 | 103% | 101% | 42% | ▲ | 101% | 102% | 109% | 95% | 105% |
| 20240913 | 1,740 | 1,781 | 1,696 | 1,753 | 29,300 | 15 | 101% | 101% | 190% | ▲▲ | 95% | 105% | 112% | 96% | 106% |
| 20240917 | 1,700 | 1,748 | 1,600 | 1,621 | 73,700 | -132 | 92% | 95% | 252% | ▼ | 99% | 109% | 116% | 89% | 100% |
| 20240918 | 1,636 | 1,679 | 1,606 | 1,615 | 13,000 | -6 | 100% | 99% | 18% | ▼▼ | 110% | 118% | 118% | 88% | 100% |
| 20240919 | 1,615 | 1,834 | 1,615 | 1,782 | 57,900 | 167 | 110% | 110% | 445% | ▲ | 99% | 107% | 104% | 98% | 110% |
| 20240920 | 1,782 | 1,822 | 1,733 | 1,772 | 10,200 | -10 | 99% | 99% | 18% | ▼ | 100% | 105% | 104% | 97% | 110% |
| 20240924 | 1,789 | 1,840 | 1,761 | 1,784 | 27,200 | 12 | 101% | 100% | 267% | ▲ | 99% | 105% | 104% | 98% | 110% |
| 20240925 | 1,784 | 1,804 | 1,759 | 1,759 | 13,600 | -25 | 99% | 99% | 50% | ▼ | 106% | 102% | 100% | 96% | 109% |
| 20240926 | 1,799 | 1,914 | 1,799 | 1,911 | 78,300 | 152 | 109% | 106% | 576% | ▲ | 97% | 97% | 94% | 100% | 118% |
| 20240927 | 1,911 | 1,920 | 1,843 | 1,850 | 41,600 | -61 | 97% | 97% | 53% | ▼ | 99% | 101% | 95% | 97% | 115% |
| 20240930 | 1,890 | 1,943 | 1,850 | 1,880 | 38,000 | 30 | 102% | 99% | 91% | ▲ | 96% | 100% | 93% | 98% | 116% |
| 20241001 | 1,904 | 1,904 | 1,803 | 1,822 | 13,500 | -58 | 97% | 96% | 36% | ▼ | 100% | 101% | 95% | 95% | 113% |
| 20241002 | 1,822 | 1,890 | 1,815 | 1,831 | 17,200 | 9 | 100% | 100% | 127% | ▲ | 100% | 101% | 92% | 96% | 113% |
| 20241003 | 1,838 | 1,870 | 1,830 | 1,847 | 7,800 | 16 | 101% | 100% | 45% | ▲▲ | 102% | 99% | 90% | 97% | 114% |
| 20241004 | 1,873 | 1,932 | 1,870 | 1,904 | 28,200 | 57 | 103% | 102% | 362% | ▲▲▲ | 97% | 94% | 86% | 100% | 118% |
| 20241007 | 1,904 | 1,906 | 1,840 | 1,847 | 27,500 | -57 | 97% | 97% | 98% | ▼ | 98% | 97% | 0% | 97% | 114% |
| 20241008 | 1,843 | 1,843 | 1,788 | 1,804 | 10,600 | -43 | 98% | 98% | 39% | ▼▼ | 103% | 99% | 0% | 94% | 112% |
| 20241009 | 1,808 | 1,860 | 1,804 | 1,859 | 11,900 | 55 | 103% | 103% | 112% | ▲ | 97% | 96% | 0% | 97% | 115% |
| 20241010 | 1,849 | 1,849 | 1,789 | 1,796 | 3,700 | -63 | 97% | 97% | 31% | ▼ | 98% | 97% | 0% | 94% | 111% |
| 20241011 | 1,781 | 1,791 | 1,753 | 1,754 | 5,000 | -42 | 98% | 98% | 135% | ▼▼ | 102% | 97% | 0% | 92% | 109% |
| 20241015 | 1,754 | 1,806 | 1,750 | 1,791 | 9,600 | 37 | 102% | 102% | 192% | ▲ | 100% | 96% | 0% | 94% | 111% |
| 20241016 | 1,771 | 1,779 | 1,722 | 1,779 | 8,000 | -12 | 99% | 100% | 83% | ▼ | 98% | 93% | 0% | 93% | 110% |
| 20241017 | 1,763 | 1,763 | 1,722 | 1,722 | 7,100 | -57 | 97% | 98% | 89% | ▼▼ | 98% | 0% | 0% | 90% | 107% |
| 20241018 | 1,709 | 1,715 | 1,678 | 1,682 | 7,700 | -40 | 98% | 98% | 108% | ▼▼▼ | 101% | 0% | 0% | 88% | 100% |
| 20241021 | 1,680 | 1,728 | 1,669 | 1,694 | 12,600 | 12 | 101% | 101% | 164% | ▲ | 98% | 0% | 0% | 89% | 101% |
| 20241022 | 1,683 | 1,687 | 1,642 | 1,642 | 8,500 | -52 | 97% | 98% | 67% | ▼ | % | % | % | 86% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 110,700 | 0 | 76,400 | 0 | 34,300 |
| 2024-10-11 | 0 | 113,700 | 0 | 74,800 | 0 | 38,900 |
| 2024-10-04 | 0 | 111,000 | 0 | 73,800 | 0 | 37,200 |
| 2024-09-27 | 0 | 135,600 | 0 | 75,200 | 0 | 60,400 |
| 2024-09-20 | 0 | 149,200 | 0 | 73,600 | 0 | 75,600 |
| 2024-09-13 | 2,100 | 159,800 | 2,100 | 73,100 | 0 | 86,700 |
| 2024-09-06 | 0 | 150,500 | 0 | 72,500 | 0 | 78,000 |
| 2024-08-30 | 0 | 159,000 | 0 | 72,700 | 0 | 86,300 |
| 2024-08-23 | 0 | 163,900 | 0 | 75,200 | 0 | 88,700 |
| 2024-08-16 | 0 | 173,700 | 0 | 74,300 | 0 | 99,400 |
| 2024-08-09 | 0 | 170,700 | 0 | 74,400 | 0 | 96,300 |
| 2024-08-02 | 0 | 233,700 | 0 | 81,500 | 0 | 152,200 |
| 2024-07-26 | 1,000 | 248,400 | 1,000 | 84,900 | 0 | 163,500 |
| 2024-07-19 | 0 | 237,100 | 0 | 82,600 | 0 | 154,500 |
| 2024-07-12 | 0 | 235,800 | 0 | 82,600 | 0 | 153,200 |
| 2024-07-05 | 0 | 248,000 | 0 | 83,300 | 0 | 164,700 |
| 2024-06-28 | 0 | 255,500 | 0 | 87,000 | 0 | 168,500 |
| 2024-06-21 | 0 | 262,200 | 0 | 89,600 | 0 | 172,600 |
| 2024-06-14 | 100 | 339,300 | 100 | 97,900 | 0 | 241,400 |
| 2024-06-07 | 0 | 324,400 | 0 | 92,200 | 0 | 232,200 |
| 2024-05-31 | 0 | 323,800 | 0 | 92,900 | 0 | 230,900 |
| 2024-05-24 | 0 | 318,700 | 0 | 93,300 | 0 | 225,400 |
| 2024-05-17 | 0 | 336,900 | 0 | 98,100 | 0 | 238,800 |
| 2024-05-10 | 0 | 335,700 | 0 | 99,900 | 0 | 235,800 |
| 2024-05-02 | 0 | 346,800 | 0 | 93,100 | 0 | 253,700 |
| 2024-04-26 | 0 | 321,200 | 0 | 91,600 | 0 | 229,600 |
| 2024-04-19 | 0 | 279,800 | 0 | 84,600 | 0 | 195,200 |
| 2024-04-12 | 0 | 294,100 | 0 | 86,900 | 0 | 207,200 |
| 2024-04-05 | 0 | 266,300 | 0 | 89,500 | 0 | 176,800 |
| 2024-03-29 | 0 | 211,800 | 0 | 80,900 | 0 | 130,900 |
| 2024-03-22 | 0 | 260,200 | 0 | 90,300 | 0 | 169,900 |
| 2024-03-15 | 500 | 219,400 | 500 | 91,400 | 0 | 128,000 |
| 2024-03-08 | 0 | 210,100 | 0 | 90,600 | 0 | 119,500 |
| 2024-03-01 | 0 | 220,000 | 0 | 140,800 | 0 | 79,200 |
| 2024-02-22 | 0 | 257,200 | 0 | 148,800 | 0 | 108,400 |
| 2024-02-16 | 0 | 292,000 | 0 | 152,400 | 0 | 139,600 |
| 2024-02-09 | 0 | 300,000 | 0 | 154,000 | 0 | 146,000 |
| 2024-02-02 | 0 | 292,800 | 0 | 157,700 | 0 | 135,100 |
| 2024-01-26 | 0 | 208,500 | 0 | 129,400 | 0 | 79,100 |
| 2024-01-19 | 100 | 219,300 | 100 | 134,400 | 0 | 84,900 |
| 2024-01-12 | 0 | 298,900 | 0 | 154,900 | 0 | 144,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 71,400 | 1.08% | ▼ | -6,000 | 1,680 | 1,728 | 1,669 | 1,694 | 12,600 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 77,400 | 1.17% | ▼ | -1,900 | 1,808 | 1,860 | 1,804 | 1,859 | 11,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 79,300 | 1.20% | ▲ | 3,400 | 1,843 | 1,843 | 1,788 | 1,804 | 10,600 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 75,900 | 1.15% | ▼ | -6,100 | 1,799 | 1,914 | 1,799 | 1,911 | 78,300 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 82,000 | 1.24% | ▼ | -5,100 | 1,615 | 1,834 | 1,615 | 1,782 | 57,900 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 87,100 | 1.32% | ▲ | 7,900 | 1,700 | 1,748 | 1,600 | 1,621 | 73,700 |
| 2024-09-11 | Jefferies International Limited | 59,000 | 0.89% | ▼ | -5,000 | 1,770 | 1,770 | 1,658 | 1,686 | 36,500 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 79,200 | 1.20% | ▲ | 400 | 1,785 | 1,819 | 1,757 | 1,766 | 7,900 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 78,800 | 1.19% | ▼ | 1,760 | 1,836 | 1,754 | 1,799 | 19,600 | |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 88,800 | 1.38% | ▼ | -3,700 | 1,686 | 1,734 | 1,677 | 1,710 | 11,900 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 92,500 | 1.44% | ▼ | -8,500 | 1,626 | 1,661 | 1,609 | 1,656 | 27,100 |
| 2024-08-13 | Jefferies International Limited | 64,000 | 0.99% | ▼ | -2,000 | 1,600 | 1,649 | 1,596 | 1,629 | 5,400 |
| 2024-08-09 | Jefferies International Limited | 66,000 | 1.02% | ▲ | 10,000 | 1,607 | 1,630 | 1,520 | 1,579 | 17,800 |
| 2024-08-07 | Jefferies International Limited | 56,000 | 0.87% | ▼ | -3,600 | 1,501 | 1,636 | 1,501 | 1,561 | 31,200 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 101,000 | 1.57% | ▼ | -8,500 | 1,452 | 1,596 | 1,449 | 1,581 | 55,300 |
| 2024-08-06 | Jefferies International Limited | 59,600 | 0.93% | ▼ | -20,000 | 1,452 | 1,596 | 1,449 | 1,581 | 55,300 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 109,500 | 1.70% | ▼ | -18,600 | 1,500 | 1,540 | 1,300 | 1,302 | 121,100 |
| 2024-08-05 | Jefferies International Limited | 79,600 | 1.24% | ▼ | 1,500 | 1,540 | 1,300 | 1,302 | 121,100 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 128,100 | 1.99% | ▼ | -4,400 | 1,666 | 1,706 | 1,630 | 1,630 | 74,800 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 132,500 | 2.06% | ▲ | 16,000 | 1,880 | 1,914 | 1,740 | 1,761 | 92,100 |
| 2024-07-31 | Jefferies International Limited | 89,100 | 1.39% | ▼ | -2,900 | 1,873 | 1,930 | 1,833 | 1,915 | 75,400 |
| 2024-07-29 | Jefferies International Limited | 92,000 | 1.43% | ▼ | -16,100 | 2,061 | 2,064 | 1,899 | 1,899 | 277,700 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 116,500 | 1.81% | ▼ | -6,100 | 2,061 | 2,064 | 1,899 | 1,899 | 277,700 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 122,600 | 1.91% | ▲ | 7,600 | 2,225 | 2,247 | 2,076 | 2,148 | 434,200 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 115,000 | 1.79% | ▲ | 10,600 | 2,125 | 2,225 | 2,043 | 2,225 | 386,000 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 104,400 | 1.62% | ▲ | 2,500 | 1,840 | 1,873 | 1,816 | 1,825 | 19,400 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 101,900 | 1.59% | ▼ | -800 | 1,915 | 2,020 | 1,905 | 1,954 | 21,900 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 102,700 | 1.60% | ▲ | 1,922 | 1,939 | 1,865 | 1,885 | 15,500 | |
| 2024-07-16 | Jefferies International Limited | 108,100 | 1.68% | ▼ | -1,200 | 1,922 | 1,939 | 1,865 | 1,885 | 15,500 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 102,500 | 1.59% | ▼ | 1,854 | 1,949 | 1,854 | 1,920 | 18,300 | |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 103,400 | 1.61% | ▼ | -43,800 | 1,953 | 1,953 | 1,864 | 1,885 | 29,600 |
| 2024-07-10 | Jefferies International Limited | 109,300 | 1.70% | ▼ | -42,900 | 1,953 | 1,953 | 1,864 | 1,885 | 29,600 |
| 2024-07-09 | Jefferies International Limited | 152,200 | 2.37% | ▼ | -20,300 | 1,941 | 1,988 | 1,924 | 1,924 | 17,400 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 147,200 | 2.29% | ▼ | -200 | 2,033 | 2,109 | 2,028 | 2,030 | 18,600 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 147,400 | 2.30% | ▲ | 300 | 1,950 | 2,104 | 1,950 | 2,049 | 93,700 |
| 2024-06-17 | Jefferies International Limited | 172,500 | 2.69% | ▼ | -11,400 | 1,801 | 1,958 | 1,771 | 1,944 | 182,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 147,100 | 2.29% | ▼ | -500 | 1,801 | 1,958 | 1,771 | 1,944 | 182,700 |
| 2024-06-14 | Jefferies International Limited | 183,900 | 2.86% | ▼ | -7,700 | 1,915 | 1,964 | 1,882 | 1,964 | 78,000 |
| 2024-06-13 | Jefferies International Limited | 191,600 | 2.98% | ▼ | -5,000 | 1,971 | 1,971 | 1,903 | 1,938 | 35,000 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 147,600 | 2.30% | ▲ | 300 | 1,971 | 1,971 | 1,903 | 1,938 | 35,000 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 147,300 | 2.29% | ▼ | -6,100 | 1,951 | 1,999 | 1,929 | 1,937 | 18,700 |
| 2024-06-10 | Jefferies International Limited | 196,600 | 3.06% | ▼ | -4,800 | 1,978 | 1,998 | 1,950 | 1,990 | 21,800 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 153,400 | 2.39% | ▼ | -4,600 | 2,017 | 2,104 | 2,011 | 2,083 | 33,200 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 158,000 | 2.46% | ▼ | -7,200 | 1,924 | 2,067 | 1,924 | 2,028 | 69,300 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 165,200 | 2.57% | ▼ | -7,700 | 1,913 | 1,934 | 1,890 | 1,906 | 19,800 |
| 2024-05-15 | Jefferies International Limited | 201,400 | 3.14% | ▼ | -6,500 | 1,993 | 2,015 | 1,922 | 1,922 | 45,900 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 172,900 | 2.69% | ▼ | -4,100 | 1,932 | 1,985 | 1,925 | 1,953 | 21,700 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 177,000 | 2.76% | ▼ | -6,300 | 1,945 | 1,980 | 1,906 | 1,954 | 57,200 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 183,300 | 2.86% | ▼ | -15,200 | 1,950 | 2,030 | 1,864 | 1,900 | 166,400 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 198,500 | 3.09% | ▼ | -13,300 | 1,904 | 1,920 | 1,864 | 1,911 | 118,500 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 211,800 | 3.30% | ▼ | -12,100 | 1,961 | 2,039 | 1,892 | 1,920 | 119,100 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 223,900 | 3.49% | ▼ | -2,700 | 1,916 | 1,959 | 1,890 | 1,941 | 45,700 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 226,600 | 3.53% | ▼ | -5,600 | 1,900 | 1,974 | 1,856 | 1,922 | 62,700 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 232,200 | 3.62% | ▼ | -18,300 | 1,973 | 1,981 | 1,886 | 1,903 | 207,400 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 250,500 | 3.90% | ▼ | -10,400 | 1,971 | 2,013 | 1,942 | 1,982 | 84,600 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 260,900 | 4.07% | ▼ | -9,400 | 2,062 | 2,100 | 2,016 | 2,016 | 86,400 |
| 2024-04-01 | Jefferies International Limited | 207,900 | 3.24% | ▲ | 3,400 | 2,587 | 2,587 | 2,481 | 2,485 | 64,200 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 270,300 | 4.21% | ▲ | 1,800 | 2,587 | 2,587 | 2,481 | 2,485 | 64,200 |
| 2024-03-27 | Jefferies International Limited | 204,500 | 3.19% | ▼ | -20,400 | 2,539 | 2,815 | 2,515 | 2,785 | 154,200 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 268,500 | 4.19% | ▼ | -800 | 2,539 | 2,815 | 2,515 | 2,785 | 154,200 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 269,300 | 4.20% | ▲ | 3,600 | 2,739 | 2,772 | 2,569 | 2,578 | 219,500 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 265,700 | 4.14% | ▲ | 6,400 | 2,685 | 2,750 | 2,645 | 2,717 | 56,900 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 259,300 | 4.04% | ▲ | 3,100 | 2,712 | 2,727 | 2,622 | 2,665 | 90,400 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 256,200 | 3.99% | ▲ | 7,600 | 2,765 | 2,839 | 2,760 | 2,760 | 78,100 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 248,600 | 3.87% | ▲ | 10,300 | 2,975 | 2,983 | 2,765 | 2,810 | 216,300 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 238,300 | 3.71% | ▲ | 4,500 | 3,025 | 3,040 | 2,983 | 3,000 | 44,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 16:00 | Ｇ－エコナビスタ | 2024年10月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240913 | 16:00 | Ｇ－エコナビスタ | 2024年10月期第3四半期決算説明資料 |
| 20240724 | 16:00 | Ｇ－エコナビスタ | エーザイ株式会社との業務提携契に関するお知らせ |
| 20240614 | 16:00 | Ｇ－エコナビスタ | 2024年10月期 第２四半期決算短信〔日本基準〕（非連結） |
| 20240614 | 16:00 | Ｇ－エコナビスタ | 2024年10月期第2四半期決算説明資料 |
| 20240315 | 16:00 | Ｇ－エコナビスタ | 2024年10月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240315 | 16:00 | Ｇ－エコナビスタ | 2024年10月期第1四半期決算説明資料 |
| 20240131 | 15:10 | Ｇ－エコナビスタ | 事業計画及び成長可能性に関する事項 |
| 20240118 | 16:40 | Ｇ－エコナビスタ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5585 | 1 | EcoNaviSta - エコナビスタ株式会社 | 2024-10-23 06:23:27 |
| 5585 | 2 | IRニュースに「2024年10月期第3四半期決算説明資料および決算説明動画」を公開しました｜EcoNaviSta | 2024-09-13 16:33:11 |
| 5585 | 2 | IRニュースに「2024年10月期第2四半期決算説明資料および決算説明動画」を公開しました｜EcoNaviSta | 2024-06-21 22:34:13 |
| 5585 | 2 | 免責事項｜EcoNaviSta | 2024-06-18 23:37:23 |
| 5585 | 2 | 電子公告｜EcoNaviSta | 2024-06-18 23:37:22 |
| 5585 | 2 | IR資料｜EcoNaviSta | 2024-06-18 23:37:21 |
| 5585 | 2 | 決算説明資料｜EcoNaviSta | 2024-06-18 23:37:20 |
| 5585 | 2 | 有価証券報告書｜EcoNaviSta | 2024-06-18 23:37:18 |
| 5585 | 2 | ディスクロージャーポリシー｜EcoNaviSta | 2024-06-18 23:37:17 |
| 5585 | 2 | コーポレート・ガバナンス｜EcoNaviSta | 2024-06-18 23:37:15 |