| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 640 | 640 | 632 | 637 | 5,000 | 5 | 101% | 100% | 102% | ▲▲▲▲ | 100% | 97% | 96% | 95% | 103% |
| 20240925 | 637 | 638 | 634 | 634 | 3,500 | -3 | 100% | 100% | 70% | ▼ | 100% | 97% | 96% | 95% | 102% |
| 20240926 | 634 | 637 | 631 | 633 | 6,900 | -1 | 100% | 100% | 197% | ▼▼ | 99% | 97% | 95% | 95% | 102% |
| 20240927 | 638 | 638 | 630 | 632 | 8,500 | -1 | 100% | 99% | 123% | ▼▼▼ | 97% | 98% | 96% | 95% | 102% |
| 20240930 | 632 | 632 | 613 | 613 | 12,000 | -19 | 97% | 97% | 141% | ▼▼▼▼ | 100% | 100% | 98% | 92% | 100% |
| 20241001 | 615 | 628 | 615 | 617 | 7,900 | 4 | 101% | 100% | 66% | ▲ | 100% | 99% | 98% | 93% | 101% |
| 20241002 | 617 | 629 | 614 | 614 | 4,700 | -3 | 100% | 100% | 59% | ▼ | 99% | 97% | 97% | 93% | 100% |
| 20241003 | 624 | 624 | 615 | 617 | 4,200 | 3 | 100% | 99% | 89% | ▲ | 100% | 98% | 98% | 97% | 101% |
| 20241004 | 619 | 623 | 615 | 617 | 7,500 | 0 | 100% | 100% | 179% | -- | 98% | 98% | 97% | 97% | 101% |
| 20241007 | 620 | 620 | 610 | 610 | 14,100 | -7 | 99% | 98% | 188% | ▼ | 100% | 100% | 98% | 96% | 100% |
| 20241008 | 608 | 611 | 606 | 606 | 7,700 | -4 | 99% | 100% | 55% | ▼▼ | 100% | 100% | 98% | 95% | 100% |
| 20241009 | 607 | 609 | 601 | 605 | 11,500 | -1 | 100% | 100% | 149% | ▼▼▼ | 101% | 100% | 98% | 95% | 100% |
| 20241010 | 605 | 609 | 603 | 609 | 7,300 | 4 | 101% | 101% | 63% | ▲ | 100% | 99% | 102% | 96% | 101% |
| 20241011 | 609 | 609 | 604 | 608 | 6,400 | -1 | 100% | 100% | 88% | ▼ | 100% | 100% | 103% | 95% | 100% |
| 20241015 | 605 | 607 | 601 | 604 | 6,600 | -4 | 99% | 100% | 103% | ▼▼ | 100% | 100% | 103% | 95% | 100% |
| 20241016 | 605 | 608 | 602 | 604 | 8,200 | 0 | 100% | 100% | 124% | -- | 100% | 99% | 103% | 95% | 100% |
| 20241017 | 605 | 605 | 603 | 605 | 3,500 | 1 | 100% | 100% | 43% | ▲ | 100% | 99% | 103% | 95% | 100% |
| 20241018 | 605 | 607 | 603 | 603 | 5,300 | -2 | 100% | 100% | 151% | ▼ | 100% | 99% | 103% | 95% | 100% |
| 20241021 | 602 | 605 | 600 | 604 | 6,500 | 1 | 100% | 100% | 123% | ▲ | 99% | 95% | 103% | 95% | 100% |
| 20241022 | 605 | 605 | 598 | 600 | 9,800 | -4 | 99% | 99% | 151% | ▼ | 99% | 96% | 104% | 94% | 100% |
| 20241023 | 601 | 601 | 595 | 595 | 7,100 | -5 | 99% | 99% | 72% | ▼▼ | 100% | 97% | 105% | 94% | 100% |
| 20241024 | 595 | 599 | 595 | 597 | 4,900 | 2 | 100% | 100% | 69% | ▲ | 97% | 97% | 105% | 94% | 100% |
| 20241025 | 595 | 595 | 573 | 576 | 17,600 | -21 | 96% | 97% | 359% | ▼ | 100% | 100% | 102% | 91% | 100% |
| 20241028 | 577 | 581 | 566 | 577 | 9,900 | 1 | 100% | 100% | 56% | ▲ | 100% | 100% | 102% | 94% | 100% |
| 20241029 | 573 | 590 | 572 | 575 | 10,100 | -2 | 100% | 100% | 102% | ▼ | 98% | 99% | 99% | 93% | 100% |
| 20241030 | 588 | 588 | 561 | 576 | 12,000 | 1 | 100% | 98% | 119% | ▲ | 100% | 102% | 101% | 93% | 100% |
| 20241031 | 576 | 580 | 575 | 575 | 4,500 | -1 | 100% | 100% | 38% | ▼ | 100% | 103% | 101% | 93% | 100% |
| 20241101 | 575 | 579 | 570 | 575 | 6,900 | 0 | 100% | 100% | 153% | -- | 99% | 108% | 101% | 93% | 100% |
| 20241105 | 579 | 579 | 560 | 574 | 10,800 | -1 | 100% | 99% | 157% | ▼ | 101% | 108% | 101% | 94% | 100% |
| 20241106 | 576 | 582 | 563 | 580 | 10,400 | 6 | 101% | 101% | 96% | ▲ | 100% | 101% | 100% | 95% | 101% |
| 20241107 | 585 | 587 | 582 | 585 | 17,800 | 5 | 101% | 100% | 171% | ▲▲ | 102% | 100% | 100% | 96% | 102% |
| 20241108 | 584 | 595 | 582 | 595 | 14,000 | 10 | 102% | 102% | 79% | ▲▲▲ | 103% | 93% | 97% | 98% | 104% |
| 20241111 | 604 | 659 | 596 | 623 | 52,200 | 28 | 105% | 103% | 373% | ▲▲▲▲ | 95% | 91% | 94% | 100% | 109% |
| 20241112 | 618 | 618 | 583 | 590 | 25,800 | -33 | 95% | 95% | 49% | ▼ | 97% | 95% | 98% | 95% | 103% |
| 20241113 | 598 | 598 | 561 | 583 | 24,300 | -7 | 99% | 97% | 94% | ▼▼ | 97% | 99% | 106% | 94% | 102% |
| 20241114 | 577 | 579 | 560 | 561 | 23,000 | -22 | 96% | 97% | 95% | ▼▼▼ | 98% | 101% | 107% | 90% | 100% |
| 20241115 | 569 | 580 | 560 | 560 | 16,500 | -1 | 100% | 98% | 72% | ▼▼▼▼ | 100% | 103% | 109% | 90% | 100% |
| 20241118 | 562 | 566 | 560 | 560 | 8,000 | 0 | 100% | 100% | 48% | -- | 101% | 103% | 108% | 90% | 100% |
| 20241119 | 564 | 573 | 564 | 568 | 5,300 | 8 | 101% | 101% | 66% | ▲ | 101% | 103% | 108% | 91% | 101% |
| 20241120 | 567 | 583 | 567 | 573 | 8,400 | 5 | 101% | 101% | 158% | ▲▲ | 99% | 98% | 105% | 92% | 102% |
| 20241121 | 581 | 588 | 570 | 576 | 6,300 | 3 | 101% | 99% | 75% | ▲▲▲ | 101% | 100% | 106% | 92% | 103% |
| 20241122 | 577 | 582 | 575 | 580 | 6,800 | 4 | 101% | 101% | 108% | ▲▲▲▲ | 100% | 100% | 105% | 93% | 104% |
| 20241125 | 583 | 584 | 580 | 582 | 8,200 | 2 | 100% | 100% | 121% | ▲▲▲▲▲ | 98% | 100% | 105% | 93% | 104% |
| 20241126 | 583 | 583 | 568 | 570 | 9,500 | -12 | 98% | 98% | 116% | ▼ | 99% | 102% | 107% | 91% | 102% |
| 20241127 | 570 | 571 | 564 | 566 | 10,900 | -4 | 99% | 99% | 115% | ▼▼ | 101% | 101% | 103% | 91% | 101% |
| 20241128 | 572 | 580 | 568 | 575 | 17,000 | 9 | 102% | 101% | 156% | ▲ | 101% | 98% | 102% | 92% | 103% |
| 20241129 | 576 | 582 | 570 | 582 | 7,100 | 7 | 101% | 101% | 42% | ▲▲ | 100% | 95% | 100% | 93% | 104% |
| 20241202 | 584 | 584 | 577 | 584 | 6,800 | 2 | 100% | 100% | 96% | ▲▲▲ | 100% | 96% | 100% | 94% | 104% |
| 20241203 | 580 | 584 | 572 | 578 | 9,000 | -6 | 99% | 100% | 132% | ▼ | 99% | 98% | 102% | 93% | 103% |
| 20241204 | 570 | 573 | 561 | 565 | 25,200 | -13 | 98% | 99% | 280% | ▼▼ | 99% | 109% | 103% | 91% | 101% |
| 20241205 | 560 | 560 | 552 | 555 | 34,500 | -10 | 98% | 99% | 137% | ▼▼▼ | 100% | 110% | 102% | 89% | 100% |
| 20241206 | 555 | 555 | 546 | 555 | 20,300 | 0 | 100% | 100% | 59% | -- | 99% | 106% | 0% | 89% | 100% |
| 20241209 | 555 | 555 | 550 | 550 | 8,900 | -5 | 99% | 99% | 44% | ▼ | 101% | 106% | 0% | 93% | 100% |
| 20241210 | 554 | 560 | 548 | 560 | 28,700 | 10 | 102% | 101% | 322% | ▲ | 109% | 104% | 0% | 96% | 102% |
| 20241211 | 560 | 610 | 560 | 610 | 108,400 | 50 | 109% | 109% | 378% | ▲▲ | 97% | 96% | 0% | 100% | 111% |
| 20241212 | 606 | 620 | 581 | 585 | 60,600 | -25 | 96% | 97% | 56% | ▼ | 99% | 98% | 0% | 96% | 106% |
| 20241213 | 594 | 600 | 574 | 588 | 31,200 | 3 | 101% | 99% | 51% | ▲ | 99% | 98% | 0% | 96% | 107% |
| 20241216 | 589 | 590 | 580 | 582 | 16,200 | -6 | 99% | 99% | 52% | ▼ | 101% | 98% | 0% | 95% | 106% |
| 20241217 | 577 | 582 | 572 | 581 | 13,200 | -1 | 100% | 101% | 81% | ▼▼ | 100% | 0% | 0% | 95% | 106% |
| 20241218 | 582 | 590 | 570 | 582 | 20,700 | 1 | 100% | 100% | 157% | ▲ | 102% | 0% | 0% | 95% | 106% |
| 20241219 | 566 | 578 | 566 | 576 | 15,700 | -6 | 99% | 102% | 76% | ▼ | 98% | 0% | 0% | 94% | 105% |
| 20241220 | 578 | 578 | 565 | 567 | 18,600 | -9 | 98% | 98% | 118% | ▼▼ | % | % | % | 93% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 195,500 | 0 | 126,900 | 0 | 68,600 |
| 2024-12-06 | 0 | 178,600 | 0 | 121,400 | 0 | 57,200 |
| 2024-11-29 | 0 | 169,300 | 0 | 116,100 | 0 | 53,200 |
| 2024-11-22 | 0 | 168,100 | 0 | 115,200 | 0 | 52,900 |
| 2024-11-15 | 0 | 169,400 | 0 | 115,500 | 0 | 53,900 |
| 2024-11-08 | 0 | 171,500 | 0 | 110,400 | 0 | 61,100 |
| 2024-11-01 | 0 | 174,200 | 0 | 111,300 | 0 | 62,900 |
| 2024-10-25 | 0 | 167,400 | 0 | 109,200 | 0 | 58,200 |
| 2024-10-18 | 0 | 166,700 | 0 | 107,500 | 0 | 59,200 |
| 2024-10-11 | 0 | 165,200 | 0 | 106,500 | 0 | 58,700 |
| 2024-10-04 | 0 | 161,200 | 0 | 104,200 | 0 | 57,000 |
| 2024-09-27 | 0 | 159,300 | 0 | 104,300 | 0 | 55,000 |
| 2024-09-20 | 0 | 160,500 | 0 | 106,100 | 0 | 54,400 |
| 2024-09-13 | 0 | 159,700 | 0 | 106,300 | 0 | 53,400 |
| 2024-09-06 | 0 | 158,500 | 0 | 104,900 | 0 | 53,600 |
| 2024-08-30 | 0 | 128,600 | 0 | 76,000 | 0 | 52,600 |
| 2024-08-23 | 0 | 131,200 | 0 | 76,600 | 0 | 54,600 |
| 2024-08-16 | 0 | 133,000 | 0 | 78,100 | 0 | 54,900 |
| 2024-08-09 | 0 | 134,500 | 0 | 79,300 | 0 | 55,200 |
| 2024-08-02 | 0 | 154,400 | 0 | 89,600 | 0 | 64,800 |
| 2024-07-26 | 0 | 160,500 | 0 | 92,700 | 0 | 67,800 |
| 2024-07-19 | 0 | 170,700 | 0 | 98,900 | 0 | 71,800 |
| 2024-07-12 | 0 | 168,600 | 0 | 96,400 | 0 | 72,200 |
| 2024-07-05 | 0 | 169,900 | 0 | 91,400 | 0 | 78,500 |
| 2024-06-28 | 0 | 175,700 | 0 | 86,400 | 0 | 89,300 |
| 2024-06-21 | 0 | 176,100 | 0 | 84,200 | 0 | 91,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241129 | 15:45 | Ｇ－ジェノバ | 事業計画および成長可能性に関する事項 |
| 20241125 | 14:00 | Ｇ－ジェノバ | 剰余金の配当に関するお知らせ |
| 20241125 | 14:00 | Ｇ－ジェノバ | 取締役候補者の選任に関するお知らせ |
| 20241125 | 14:00 | Ｇ－ジェノバ | 会計監査人の異動に関するお知らせ |
| 20241119 | 08:50 | Ｇ－ジェノバ | 2024年9月期 決算補足説明資料 |
| 20241111 | 14:00 | Ｇ－ジェノバ | 2024年９月期 決算短信[日本基準]（非連結） |
| 20240910 | 15:00 | Ｇ－ジェノバ | 代表取締役の異動および代表取締役の役職変更に関するお知らせ |
| 20240809 | 14:00 | Ｇ－ジェノバ | 2024年９月期 第３四半期決算短信[日本基準]（非連結） |
| 20240809 | 14:00 | Ｇ－ジェノバ | 2024年９月期第３四半期 決算補足説明資料 |
| 20240516 | 15:00 | Ｇ－ジェノバ | 2024年９月期第２四半期 決算補足説明資料 |
| 20240510 | 15:30 | Ｇ－ジェノバ | 2024年９月期 第２四半期決算短信[日本基準]（非連結） |
| 20240209 | 15:30 | Ｇ－ジェノバ | 2024年９月期 第１四半期決算短信[日本基準]（非連結） |
| 20240209 | 15:30 | Ｇ－ジェノバ | 2024年９月期第１四半期 決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5570 | 1 | 株式会社ジェノバ | 2024-12-21 14:27:22 |
| 5570 | 2 | IRに関するお問い合わせ | 株式会社ジェノバ | 2024-06-26 22:43:40 |
| 5570 | 2 | 免責事項 | 株式会社ジェノバ | 2024-06-26 22:43:39 |
| 5570 | 2 | 電子公告 | 株式会社ジェノバ | 2024-06-26 22:43:37 |
| 5570 | 2 | IRよくあるご質問 | 株式会社ジェノバ | 2024-06-26 22:43:36 |
| 5570 | 2 | 株式情報・配当に関する情報 | 株式会社ジェノバ | 2024-06-26 22:43:35 |
| 5570 | 2 | IRライブラリ | 株式会社ジェノバ | 2024-06-26 22:43:34 |
| 5570 | 2 | IRカレンダー | 株式会社ジェノバ | 2024-06-26 22:43:32 |
| 5570 | 2 | 財務ハイライト | 株式会社ジェノバ | 2024-06-26 22:43:31 |
| 5570 | 2 | トップメッセージ | 株式会社ジェノバ | 2024-06-26 22:43:30 |